Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | GPTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0094 | -2.85% | 0.321 | 0.3205 | 0.3214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3303 | 0.3315 | 0.3197 | 0.3304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:04:28 | 32.63 | 0.321 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 106,636.71 | 325,421.04 | GPTK | |||
GPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.3304 | -0.0064 | -1.90% | 0.3377 | 0.338 | 0.327 | 356,819.00 |
| 31 5월(5) 2024 | 0.3368 | -0.0088 | -2.55% | 0.3428 | 0.360 | 0.335 | 591,246.00 |
| 30 5월(5) 2024 | 0.3456 | 0.0146 | 4.41% | 0.3308 | 0.3791 | 0.3295 | 526,042.00 |
| 29 5월(5) 2024 | 0.331 | -0.0123 | -3.58% | 0.3448 | 0.3455 | 0.3196 | 329,656.00 |
| 28 5월(5) 2024 | 0.3433 | 0.0169 | 5.18% | 0.3265 | 0.3578 | 0.3174 | 394,532.00 |
| 27 5월(5) 2024 | 0.3264 | -0.0042 | -1.27% | 0.3309 | 0.3464 | 0.3211 | 282,820.00 |
| 26 5월(5) 2024 | 0.3306 | 0.0105 | 3.28% | 0.3212 | 0.3362 | 0.3184 | 267,994.00 |
| 25 5월(5) 2024 | 0.3201 | -0.0032 | -0.99% | 0.324 | 0.326 | 0.313 | 298,700.00 |
| 24 5월(5) 2024 | 0.3233 | -0.0036 | -1.10% | 0.330 | 0.3494 | 0.3095 | 428,746.00 |
| 23 5월(5) 2024 | 0.3269 | -0.0012 | -0.37% | 0.3278 | 0.3401 | 0.3113 | 333,556.00 |
| 22 5월(5) 2024 | 0.3281 | -0.0204 | -5.85% | 0.3481 | 0.3515 | 0.3166 | 299,542.00 |
| 21 5월(5) 2024 | 0.3485 | 0.0381 | 12.27% | 0.3109 | 0.3576 | 0.3055 | 328,694.00 |
| 20 5월(5) 2024 | 0.3104 | -0.0191 | -5.80% | 0.327 | 0.3306 | 0.309 | 255,146.00 |
| 19 5월(5) 2024 | 0.3295 | -0.0173 | -4.99% | 0.3446 | 0.3465 | 0.3293 | 148,674.00 |
| 18 5월(5) 2024 | 0.3468 | 0.00677 | 1.99% | 0.33958 | 0.35716 | 0.33764 | 173,080.00 |
| 17 5월(5) 2024 | 0.34003 | -0.01709 | -4.79% | 0.35552 | 0.360 | 0.33209 | 232,303.00 |
| 16 5월(5) 2024 | 0.35712 | 0.05008 | 16.31% | 0.30943 | 0.37303 | 0.30684 | 323,704.00 |
| 15 5월(5) 2024 | 0.30704 | -0.04294 | -12.27% | 0.34973 | 0.352 | 0.30158 | 401,668.00 |
| 14 5월(5) 2024 | 0.34998 | -0.02864 | -7.56% | 0.37895 | 0.37955 | 0.3458 | 280,595.00 |
| 13 5월(5) 2024 | 0.37862 | 0.00579 | 1.55% | 0.37182 | 0.3855 | 0.37169 | 99,064.00 |
| 12 5월(5) 2024 | 0.37283 | -0.01045 | -2.73% | 0.38138 | 0.3967 | 0.366 | 225,115.00 |
| 11 5월(5) 2024 | 0.38328 | -0.00143 | -0.37% | 0.38432 | 0.4002 | 0.37583 | 336,160.00 |
| 10 5월(5) 2024 | 0.38471 | 0.01644 | 4.46% | 0.3689 | 0.38733 | 0.36662 | 194,154.00 |
| 09 5월(5) 2024 | 0.36827 | -0.03645 | -9.01% | 0.40177 | 0.41034 | 0.360 | 352,038.00 |
| 08 5월(5) 2024 | 0.40472 | -0.01204 | -2.89% | 0.41877 | 0.41954 | 0.39864 | 274,592.00 |
| 07 5월(5) 2024 | 0.41676 | -0.00566 | -1.34% | 0.42378 | 0.43713 | 0.39955 | 339,568.00 |
| 06 5월(5) 2024 | 0.42242 | 0.02197 | 5.49% | 0.39955 | 0.450 | 0.39452 | 279,103.00 |
| 05 5월(5) 2024 | 0.40045 | -0.01813 | -4.33% | 0.417 | 0.42795 | 0.396 | 271,716.00 |
| 04 5월(5) 2024 | 0.41858 | 0.03325 | 8.63% | 0.38133 | 0.42084 | 0.38118 | 363,646.00 |
| 03 5월(5) 2024 | 0.38533 | 0.00641 | 1.69% | 0.3775 | 0.40263 | 0.36491 | 203,234.00 |
| 02 5월(5) 2024 | 0.37892 | 0.01465 | 4.02% | 0.36497 | 0.39101 | 0.32128 | 376,982.00 |
![LAI [CryptoGPT Token] (GPTUSDT)의 로고.](/common/images/company/COIN_GPTUUSD.png){kind=small}
![LAI [CryptoGPT Token] (GPTUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
