Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | Binance | 157089.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 444,493.14 | 1745633692 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 64.6567118504 | 최근에 |
| 2.86 | Coinbase | 53970.893 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,410.02 | 1745633693 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 22.2139992202 | 최근에 |
| 2.86 | OKX | 16049.440202 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,392.33 | 1745633688 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 6.60582459017 | 최근에 |
| 3.008E-5 | Binance | 5874.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.174988 | 1745633691 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 2.41781201359 | 최근에 |
| 2.86 | Kucoin | 3600.7151 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,177.94 | 1745633621 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 5 | https://trade.kucoin.com/FORTH-USDT | 1.48202629191 | 최근에 |
| 2.86 | Gate.io | 3144.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,877.97 | 1745633547 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 1.29428875316 | 최근에 |
| 2.52 | Bitvavo | 2549.07778377 | /cdn/crypto/logos/exchanges/BITV.png | € 6,352.02 | 1745633693 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 7 | https://account.bitvavo.com/markets/FORTH-EUR | 1.04918056296 | 최근에 |
| 0.001583 | Gate.io | 351.591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.551011 | 1745633547 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 8 | https://gate.io/trade/FORTH_ETH | 0.144712117323 | 최근에 |
| 2.84 | Kraken | 136.75254047 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 387.09 | 1745633671 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.0562862805951 | 최근에 |
| 2.82 | LATOKEN | 112.1381 | /cdn/crypto/logos/exchanges/LATK.png | $ 315.74 | 1745630692 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.046155168601 | 50 분s 전 |
| 2.81 | HTX | 80.1841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225.16 | 1745627651 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0330031510666 | 2 시간s 전 |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745625737 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 12 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 2 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 14 | https://hitbtc.com/FORTH-to-USD | 0 | 2 시간s 전 |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745625737 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 15 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 2 시간s 전 |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745625737 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 2 시간s 전 |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625723 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 17 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 2 시간s 전 |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 2 시간s 전 |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 2 시간s 전 |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 2 시간s 전 |
| 2.923E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 21 | https://exchange.latoken.com/exchange/FORTH-BTC | 0 | 2 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 23 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 24 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 2 시간s 전 |
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 2 시간s 전 |
| 2.779E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745633195 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 8 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FORTH에 대해
Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
FORTH 뉴스
암호화폐 채팅
게시물 보기
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses....
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio.
더보기
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 2.8 | 0.07 | 2.56 | 2.73 | 2.84 | 2.63 | 439453 |
| 1745538600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.77 | 2.48 | 1381865 |
| 1745452200 | 2.59 | 0.07 | 2.78 | 2.52 | 2.61 | 2.48 | 951187 |
| 1745365800 | 2.52 | 0.15 | 6.33 | 2.38 | 2.54 | 2.38 | 984751 |
| 1745279400 | 2.37 | 0.04 | 1.72 | 2.36 | 2.47 | 2.36 | 137646 |
| 1745193000 | 2.33 | -0.12 | -4.90 | 2.45 | 2.54 | 2.33 | 4008 |
| 1745106600 | 2.45 | 0.04 | 1.66 | 2.44 | 2.5 | 2.41 | 193342 |
| 1745020200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.61 | 2.39 | 3973 |
| 1744933800 | 2.44 | -0.16 | -6.15 | 2.61 | 2.65 | 2.4 | 5629 |
| 1744847400 | 2.6 | 0.1 | 4.00 | 2.49 | 2.79 | 2.45 | 481227 |
| 1744761000 | 2.5 | -0.38 | -13.19 | 2.85 | 2.9 | 2.48 | 470512 |
| 1744674600 | 2.88 | -0.33 | -10.28 | 3.22 | 3.28 | 2.82 | 542572 |
| 1744588200 | 3.21 | 0.03 | 0.94 | 3.27 | 3.59 | 3.06 | 982871 |
| 1744501800 | 3.18 | 0.24 | 8.16 | 2.91 | 3.48 | 2.85 | 1096580 |
| 1744415400 | 2.94 | 0.14 | 5.00 | 2.8 | 3.14 | 2.72 | 1078429 |
| 1744329000 | 2.8 | -0.31 | -9.97 | 3.09 | 3.12 | 2.7 | 2767369 |
| 1744242600 | 3.11 | 0.02 | 0.65 | 3.04 | 3.57 | 2.76 | 166682 |
| 1744156200 | 3.09 | 0.87 | 39.19 | 2.24 | 5.72 | 2.15 | 1694186 |
| 1744069800 | 2.22 | -0.36 | -13.95 | 2.53 | 2.71 | 2.14 | 137360 |
| 1743983400 | 2.58 | 0.67 | 35.08 | 1.92 | 3.41 | 1.92 | 747905 |
| 1743897000 | 1.91 | -0.01 | -0.52 | 1.92 | 1.97 | 1.89 | 64574 |
| 1743810600 | 1.92 | -0.06 | -3.03 | 1.98 | 2.03 | 1.9 | 59721 |
| 1743724200 | 1.98 | -0.09 | -4.35 | 2.06 | 2.13 | 1.96 | 84882 |
| 1743637800 | 2.07 | -0.25 | -10.78 | 2.3 | 2.32 | 2.04 | 70894 |
| 1743551400 | 2.32 | -0.06 | -2.52 | 2.37 | 2.47 | 2.28 | 46176 |
| 1743465000 | 2.38 | -0.06 | -2.46 | 2.46 | 2.46 | 2.35 | 47374 |
| 1743378600 | 2.44 | -0.02 | -0.81 | 2.46 | 2.56 | 2.39 | 30884 |
| 1743292200 | 2.46 | -0.05 | -1.99 | 2.51 | 2.59 | 2.42 | 33683 |
| 1743205800 | 2.51 | -0.22 | -8.06 | 2.72 | 2.74 | 2.49 | 41648 |
| 1743119400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.9 | 2.7 | 45802 |
| 1743033000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.94 | 2.84 | 56381 |
| 1742946600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.92 | 2.81 | 33051 |
| 1742860200 | 2.85 | 0.07 | 2.52 | 2.78 | 2.92 | 2.74 | 53854 |
| 1742773800 | 2.78 | -0.06 | -2.11 | 2.84 | 2.87 | 2.75 | 15286 |
| 1742687400 | 2.84 | -0.06 | -2.07 | 2.9 | 3.26 | 2.83 | 110490 |
| 1742601000 | 2.9 | 0.15 | 5.45 | 2.75 | 3.03 | 2.73 | 95637 |
| 1742514600 | 2.75 | -0.14 | -4.84 | 2.89 | 2.91 | 2.75 | 27381 |
| 1742428200 | 2.89 | 0.04 | 1.40 | 2.86 | 2.98 | 2.84 | 41306 |
| 1742341800 | 2.85 | 0.05 | 1.79 | 2.81 | 2.88 | 2.72 | 21520 |
| 1742255400 | 2.8 | 0.16 | 6.06 | 2.64 | 2.84 | 2.64 | 41689 |
| 1742169000 | 2.64 | -0.09 | -3.30 | 2.74 | 2.76 | 2.62 | 24230 |
| 1742082600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.8 | 2.69 | 19682 |
| 1741996200 | 2.76 | 0.1 | 3.76 | 2.68 | 2.85 | 2.63 | 42749 |
| 1741909800 | 2.66 | -0.1 | -3.62 | 2.76 | 2.81 | 2.64 | 72785 |
| 1741823400 | 2.76 | 0.17 | 6.56 | 2.6 | 2.81 | 2.51 | 29354 |
| 1741737000 | 2.59 | 0.04 | 1.57 | 2.53 | 2.66 | 2.41 | 36930 |
| 1741650600 | 2.55 | -0.01 | -0.39 | 2.56 | 2.73 | 2.43 | 48071 |
| 1741564200 | 2.56 | -0.31 | -10.80 | 2.88 | 2.9 | 2.53 | 44858 |
| 1741477800 | 2.87 | -0.06 | -2.05 | 2.94 | 2.97 | 2.82 | 8191 |
| 1741391400 | 2.93 | 0.01 | 0.34 | 2.93 | 3.02 | 2.79 | 26987 |
| 1741305000 | 2.92 | -0.02 | -0.68 | 2.95 | 3.11 | 2.92 | 23574 |
| 1741218600 | 2.94 | -0.04 | -1.34 | 2.98 | 3.08 | 2.92 | 14403 |
| 1741132200 | 2.98 | -0.09 | -2.93 | 3.05 | 3.05 | 2.78 | 23231 |
| 1741045800 | 3.07 | -0.4 | -11.53 | 3.46 | 3.47 | 3.02 | 69720 |
| 1740959400 | 3.47 | 0.25 | 7.76 | 3.22 | 3.52 | 3.2 | 81493 |
| 1740873000 | 3.22 | -0.07 | -2.13 | 3.27 | 3.3 | 3.12 | 23036 |
| 1740786600 | 3.29 | -0.03 | -0.90 | 3.31 | 3.31 | 3.03 | 30327 |
| 1740700200 | 3.32 | 0.1 | 3.11 | 3.22 | 3.33 | 3.19 | 21351 |
| 1740613800 | 3.22 | 0.03 | 0.94 | 3.23 | 3.32 | 3.12 | 24949 |
| 1740527400 | 3.19 | 0.01 | 0.31 | 3.21 | 3.27 | 3.03 | 46081 |
| 1740441000 | 3.18 | -0.4 | -11.17 | 3.61 | 3.62 | 3.13 | 44437 |
| 1740354600 | 3.58 | -0.01 | -0.28 | 3.6 | 3.61 | 3.5 | 42312 |
| 1740268200 | 3.59 | 0.16 | 4.66 | 3.45 | 3.6 | 3.45 | 20936 |
| 1740181800 | 3.43 | -0.08 | -2.28 | 3.54 | 3.63 | 3.4 | 39332 |
| 1740095400 | 3.51 | -0.05 | -1.40 | 3.56 | 3.58 | 3.44 | 52442 |
| 1740009000 | 3.56 | 0.03 | 0.85 | 3.53 | 3.62 | 3.43 | 47231 |
| 1739922600 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.4 | 78397 |
| 1739836200 | 3.48 | -0.16 | -4.40 | 3.65 | 3.74 | 3.16 | 97432 |
| 1739749800 | 3.64 | -0.29 | -7.38 | 3.93 | 4.01 | 3.5 | 109630 |
| 1739663400 | 3.93 | 0.21 | 5.65 | 3.71 | 4.34 | 3.58 | 495055 |
| 1739577000 | 3.72 | -0.08 | -2.11 | 3.8 | 3.86 | 3.7 | 102174 |
| 1739490600 | 3.8 | -0.45 | -10.59 | 4.27 | 4.3 | 3.7 | 119856 |
| 1739404200 | 4.25 | 0.35 | 8.97 | 3.91 | 4.37 | 3.76 | 112426 |
| 1739317800 | 3.9 | -0.15 | -3.70 | 4.09 | 4.19 | 3.89 | 71067 |
| 1739231400 | 4.05 | 0.12 | 3.05 | 3.96 | 4.2 | 3.81 | 72009 |
| 1739145000 | 3.93 | -0.16 | -3.91 | 4.07 | 4.11 | 3.78 | 101402 |
| 1739058600 | 4.09 | 0.03 | 0.74 | 4.09 | 4.61 | 3.83 | 232985 |
| 1738972200 | 4.06 | -0.18 | -4.25 | 4.25 | 4.35 | 3.92 | 191776 |
| 1738885800 | 4.24 | -0.29 | -6.40 | 4.64 | 5.08 | 4.22 | 311878 |
| 1738799400 | 4.53 | -0.01 | -0.22 | 4.57 | 5.54 | 4.3 | 2075380 |
| 1738713000 | 4.54 | 1 | 28.25 | 3.54 | 5.7 | 3.4 | 723926 |
| 1738626600 | 3.54 | 0.16 | 4.73 | 3.37 | 3.59 | 2.82 | 40016 |
| 1738540200 | 3.38 | -0.58 | -14.65 | 3.93 | 3.97 | 3.28 | 34871 |
| 1738453800 | 3.96 | -0.25 | -5.94 | 4.21 | 4.26 | 3.89 | 22590 |
| 1738367400 | 4.21 | -0.04 | -0.94 | 4.28 | 4.42 | 4.18 | 15633 |
| 1738281000 | 4.25 | 0.01 | 0.24 | 4.24 | 4.41 | 4.2 | 29673 |
| 1738194600 | 4.24 | 0.13 | 3.16 | 4.11 | 4.37 | 4.1 | 40549 |
| 1738108200 | 4.11 | -0.23 | -5.30 | 4.41 | 4.43 | 4.07 | 30825 |
| 1738021800 | 4.34 | 0.1 | 2.36 | 4.19 | 4.4 | 3.99 | 36402 |
| 1737935400 | 4.24 | -0.03 | -0.70 | 4.25 | 4.42 | 4.22 | 23263 |
| 1737849000 | 4.27 | -0.05 | -1.16 | 4.33 | 4.35 | 4.17 | 18350 |
