Fetch Historical Data - FETETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Fetch (게이트아이오 (Gate.io):FETETH)
Fetch (게이트아이오 (Gate.io):FETETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	게이트아이오 (Gate.io)	2,264,314,287	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000370	-0.53%	0.000696	0.000696	0.000697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.000706	0.000693	0.0007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:41:07	2.40	0.000696	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.945361	1,352.86	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0007	0.00003	4.48%	0.000671	0.000707	0.00066	5,480.00
03 5월(5) 2024	0.00067	-0.00000800	-1.18%	0.000677	0.000683	0.000662	4,809.00
02 5월(5) 2024	0.000678	0.00000700	1.04%	0.00067	0.000685	0.000656	6,609.00
01 5월(5) 2024	0.000671	-0.00000400	-0.59%	0.000674	0.000681	0.000649	5,653.00
30 4월(4) 2024	0.000675	0.000015	2.28%	0.000661	0.000686	0.000659	4,978.00
29 4월(4) 2024	0.000659	-0.000014	-2.08%	0.000671	0.000688	0.000658	4,411.00
28 4월(4) 2024	0.000673	-0.000014	-2.04%	0.000689	0.000692	0.000662	5,274.00
27 4월(4) 2024	0.000687	-0.000044	-6.02%	0.000728	0.000731	0.000684	3,580.00
26 4월(4) 2024	0.000731	0.000012	1.67%	0.000722	0.000746	0.000711	5,004.00
25 4월(4) 2024	0.000719	-0.000039	-5.15%	0.000762	0.000803	0.000716	5,241.00
24 4월(4) 2024	0.000758	-0.000016	-2.07%	0.000775	0.000796	0.000753	4,313.00
23 4월(4) 2024	0.000774	0.00000800	1.04%	0.000769	0.000784	0.000751	4,238.00
22 4월(4) 2024	0.000766	-0.000022	-2.79%	0.00079	0.000803	0.00075	4,330.00
21 4월(4) 2024	0.000788	0.000099	14.36%	0.000688	0.000789	0.000686	4,969.00
20 4월(4) 2024	0.00069	0.000023	3.45%	0.000666	0.000705	0.000647	5,462.00
19 4월(4) 2024	0.000667	0.00000200	0.30%	0.000665	0.00068	0.000638	4,501.00
18 4월(4) 2024	0.000665	-0.000017	-2.49%	0.000682	0.000688	0.000635	6,062.00
17 4월(4) 2024	0.000682	0.000017	2.56%	0.000661	0.000687	0.000643	4,686.00
16 4월(4) 2024	0.000665	-0.000039	-5.54%	0.0007	0.000736	0.000659	4,592.00
15 4월(4) 2024	0.000704	0.000054	8.31%	0.00065	0.000715	0.000636	5,557.00
14 4월(4) 2024	0.00065	-0.000011	-1.66%	0.000662	0.000685	0.000555	8,897.00
13 4월(4) 2024	0.000661	-0.000065	-8.96%	0.000726	0.000732	0.000599	6,712.00
12 4월(4) 2024	0.000725	-0.000025	-3.33%	0.000752	0.000762	0.000719	3,829.00
11 4월(4) 2024	0.000751	0.000012	1.62%	0.000738	0.000758	0.00071	4,070.00
10 4월(4) 2024	0.000739	-0.000021	-2.76%	0.000761	0.000768	0.000727	3,642.00
09 4월(4) 2024	0.000761	-0.000027	-3.43%	0.000784	0.000797	0.000753	3,362.00
08 4월(4) 2024	0.000788	0.00000300	0.38%	0.000783	0.000826	0.000782	3,146.00
07 4월(4) 2024	0.000785	-0.00000300	-0.38%	0.000787	0.000802	0.000776	3,915.00
06 4월(4) 2024	0.000788	-0.000019	-2.35%	0.000808	0.000817	0.000775	3,769.00
05 4월(4) 2024	0.000807	0.000026	3.33%	0.000779	0.000848	0.000777	4,170.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관