다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
EOS (게이트아이오 (Gate.io):EOSBTC)
EOS (게이트아이오 (Gate.io):EOSBTC) 과거

EOSBTC EOS

0.000014

-0.00000019 (-1.37%)

18:33:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	게이트아이오 (Gate.io)	923,812,855	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-1.37%	0.00001365	0.00001365	0.00001368

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001380	0.00001388	0.00001358	0.00001384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:31:09	11.26	0.00001365	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08127472	5,929.20	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001384	0.00000038	2.82%	0.00001340	0.00001408	0.00001332	21,294.00
02 5월(5) 2024	0.00001346	0.00000092	7.34%	0.00001251	0.00001350	0.00001245	23,981.00
01 5월(5) 2024	0.00001254	-0.00000006	-0.48%	0.00001260	0.00001305	0.00001218	19,189.00
30 4월(4) 2024	0.00001260	0.00000000	0.00%	0.00001255	0.00001278	0.00001242	11,189.00
29 4월(4) 2024	0.00001260	-0.00000011	-0.87%	0.00001269	0.00001293	0.00001257	11,210.00
28 4월(4) 2024	0.00001271	-0.00000032	-2.46%	0.00001304	0.00001326	0.00001271	17,651.00
27 4월(4) 2024	0.00001303	-0.00000006	-0.46%	0.00001305	0.00001326	0.00001250	15,264.00
26 4월(4) 2024	0.00001309	0.00000028	2.19%	0.00001282	0.00001473	0.00001274	33,021.00
25 4월(4) 2024	0.00001281	0.00000016	1.26%	0.00001260	0.00001320	0.00001250	15,898.00
24 4월(4) 2024	0.00001265	-0.00000005	-0.39%	0.00001270	0.00001281	0.00001252	13,853.00
23 4월(4) 2024	0.00001270	0.00000019	1.52%	0.00001250	0.00001303	0.00001247	13,988.00
22 4월(4) 2024	0.00001251	-0.00000020	-1.57%	0.00001264	0.00001273	0.00001243	11,253.00
21 4월(4) 2024	0.00001271	0.00000054	4.44%	0.00001215	0.00001281	0.00001215	12,958.00
20 4월(4) 2024	0.00001217	0.00000020	1.67%	0.00001198	0.00001228	0.00001179	13,291.00
19 4월(4) 2024	0.00001197	0.00000005	0.42%	0.00001195	0.00001206	0.00001166	12,345.00
18 4월(4) 2024	0.00001192	0.00000015	1.27%	0.00001173	0.00001216	0.00001159	11,770.00
17 4월(4) 2024	0.00001177	-0.00000014	-1.18%	0.00001190	0.00001193	0.00001164	12,035.00
16 4월(4) 2024	0.00001191	0.00000005	0.42%	0.00001178	0.00001228	0.00001140	18,531.00
15 4월(4) 2024	0.00001186	0.00000045	3.94%	0.00001137	0.00001194	0.00001110	37,122.00
14 4월(4) 2024	0.00001141	-0.00000300	-21.52%	0.00001395	0.00001395	0.00001061	59,073.00
13 4월(4) 2024	0.00001394	-0.00000200	-12.56%	0.00001590	0.00001617	0.00001353	47,102.00
12 4월(4) 2024	0.00001592	0.00000099	6.63%	0.00001500	0.00001610	0.00001485	20,862.00
11 4월(4) 2024	0.00001493	-0.00000049	-3.18%	0.00001544	0.00001559	0.00001488	14,367.00
10 4월(4) 2024	0.00001542	0.00000011	0.72%	0.00001534	0.00001600	0.00001526	8,702.00
09 4월(4) 2024	0.00001531	0.00000046	3.10%	0.00001484	0.00001587	0.00001455	11,176.00
08 4월(4) 2024	0.00001485	0.00000005	0.34%	0.00001481	0.00001491	0.00001472	11,359.00
07 4월(4) 2024	0.00001480	0.00000018	1.23%	0.00001459	0.00001490	0.00001457	9,970.00
06 4월(4) 2024	0.00001462	0.00000009	0.62%	0.00001449	0.00001482	0.00001429	10,853.00
05 4월(4) 2024	0.00001453	0.00000006	0.41%	0.00001447	0.00001489	0.00001435	10,026.00
04 4월(4) 2024	0.00001447	-0.00000034	-2.30%	0.00001480	0.00001486	0.00001433	9,812.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관