Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | 게이트아이오 (Gate.io) | 276,383,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 2.76% | 0.000056 | 0.000056 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000056 | 0.000054 | 0.000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:34:38 | 45.89 | 0.000056 | ETH |
BATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000054 | 0.000055 | 0.000054 | 20,299.00 |
| 23 6월(6) 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000054 | 0.000053 | 18,038.00 |
| 22 6월(6) 2024 | 0.000054 | -0.00000070 | -1.28% | 0.000055 | 0.000055 | 0.000054 | 27,411.00 |
| 21 6월(6) 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000053 | 0.000055 | 0.000053 | 30,171.00 |
| 20 6월(6) 2024 | 0.000053 | 0.00000030 | 0.57% | 0.000052 | 0.000054 | 0.000052 | 38,426.00 |
| 19 6월(6) 2024 | 0.000052 | -0.00000400 | -7.12% | 0.000056 | 0.000056 | 0.000052 | 40,435.00 |
| 18 6월(6) 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000059 | 0.000059 | 0.000056 | 27,071.00 |
| 17 6월(6) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000059 | 22,924.00 |
| 16 6월(6) 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.000061 | 0.000059 | 26,530.00 |
| 15 6월(6) 2024 | 0.00006 | -0.00000080 | -1.31% | 0.000061 | 0.000062 | 0.00006 | 29,991.00 |
| 14 6월(6) 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000063 | 0.000063 | 0.000061 | 31,477.00 |
| 13 6월(6) 2024 | 0.000063 | 0.00000090 | 1.46% | 0.000062 | 0.000063 | 0.000058 | 31,908.00 |
| 12 6월(6) 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 28,637.00 |
| 11 6월(6) 2024 | 0.00006 | 0.00000070 | 1.19% | 0.000059 | 0.000061 | 0.000059 | 23,972.00 |
| 10 6월(6) 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 28,505.00 |
| 09 6월(6) 2024 | 0.000058 | -0.00000500 | -8.01% | 0.000062 | 0.000063 | 0.000057 | 26,874.00 |
| 08 6월(6) 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000061 | 22,754.00 |
| 07 6월(6) 2024 | 0.000064 | -0.00000020 | -0.31% | 0.000065 | 0.000065 | 0.000064 | 19,370.00 |
| 06 6월(6) 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000064 | 26,448.00 |
| 05 6월(6) 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000065 | 0.000065 | 0.000063 | 5,377.00 |
| 04 6월(6) 2024 | 0.000065 | 0.00000050 | 0.78% | 0.000064 | 0.000065 | 0.000064 | 16,542.00 |
| 03 6월(6) 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 0.000063 | 12,858.00 |
| 02 6월(6) 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000065 | 0.000065 | 0.000063 | 14,799.00 |
| 01 6월(6) 2024 | 0.000065 | -0.00000030 | -0.46% | 0.000065 | 0.000065 | 0.000063 | 21,129.00 |
| 31 5월(5) 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000064 | 0.000066 | 0.000064 | 27,454.00 |
| 30 5월(5) 2024 | 0.000064 | 0.00000030 | 0.47% | 0.000064 | 0.000066 | 0.000064 | 19,150.00 |
| 29 5월(5) 2024 | 0.000064 | -0.00000010 | -0.16% | 0.000064 | 0.000065 | 0.000063 | 20,885.00 |
| 28 5월(5) 2024 | 0.000064 | 0.00000070 | 1.10% | 0.000064 | 0.000065 | 0.000062 | 19,709.00 |
| 27 5월(5) 2024 | 0.000064 | -0.00000300 | -4.50% | 0.000067 | 0.000067 | 0.000063 | 17,449.00 |
| 26 5월(5) 2024 | 0.000067 | 0.00000010 | 0.15% | 0.000067 | 0.000067 | 0.000067 | 22,322.00 |
| 25 5월(5) 2024 | 0.000067 | 0.00000100 | 1.54% | 0.000065 | 0.000067 | 0.000064 | 29,631.00 |
