Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSETH | 게이트아이오 (Gate.io) | 992,537,267 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 1.62% | 0.002261 | 0.002257 | 0.002264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002219 | 0.002261 | 0.002218 | 0.002225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:52:02 | 1.22 | 0.002261 | ETH |
AXSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.002225 | -0.00000700 | -0.31% | 0.002231 | 0.00225 | 0.002199 | 1,320.00 |
| 29 4월(4) 2024 | 0.002232 | -0.000056 | -2.45% | 0.002282 | 0.002309 | 0.002227 | 1,295.00 |
| 28 4월(4) 2024 | 0.002288 | -0.000043 | -1.84% | 0.002331 | 0.002332 | 0.002275 | 1,401.00 |
| 27 4월(4) 2024 | 0.002331 | -0.00000500 | -0.21% | 0.002333 | 0.002347 | 0.002285 | 1,383.00 |
| 26 4월(4) 2024 | 0.002336 | -0.000047 | -1.97% | 0.002389 | 0.002398 | 0.002314 | 1,281.00 |
| 25 4월(4) 2024 | 0.002383 | -0.000015 | -0.63% | 0.002394 | 0.002585 | 0.00238 | 1,350.00 |
| 24 4월(4) 2024 | 0.002398 | -0.000029 | -1.19% | 0.002426 | 0.002434 | 0.002372 | 1,051.00 |
| 23 4월(4) 2024 | 0.002427 | 0.000023 | 0.96% | 0.002403 | 0.002445 | 0.002395 | 1,180.00 |
| 22 4월(4) 2024 | 0.002404 | -0.000021 | -0.87% | 0.00242 | 0.00245 | 0.002388 | 1,283.00 |
| 21 4월(4) 2024 | 0.002425 | 0.000158 | 6.97% | 0.002273 | 0.002434 | 0.002261 | 1,313.00 |
| 20 4월(4) 2024 | 0.002267 | -0.00004 | -1.73% | 0.002305 | 0.002305 | 0.002227 | 1,252.00 |
| 19 4월(4) 2024 | 0.002307 | -0.00000900 | -0.39% | 0.002316 | 0.002337 | 0.002272 | 1,324.00 |
| 18 4월(4) 2024 | 0.002316 | 0.000035 | 1.53% | 0.002278 | 0.002345 | 0.002239 | 1,310.00 |
| 17 4월(4) 2024 | 0.002281 | 0.000046 | 2.06% | 0.002221 | 0.002289 | 0.00221 | 1,266.00 |
| 16 4월(4) 2024 | 0.002235 | -0.000094 | -4.04% | 0.002313 | 0.002324 | 0.0022 | 1,845.00 |
| 15 4월(4) 2024 | 0.002329 | -0.00000600 | -0.26% | 0.002326 | 0.002372 | 0.002249 | 1,813.00 |
| 14 4월(4) 2024 | 0.002335 | -0.000144 | -5.81% | 0.002472 | 0.002473 | 0.002143 | 3,288.00 |
| 13 4월(4) 2024 | 0.002479 | -0.000243 | -8.93% | 0.002721 | 0.002746 | 0.002339 | 2,069.00 |
| 12 4월(4) 2024 | 0.002722 | -0.00000900 | -0.33% | 0.002731 | 0.002745 | 0.002682 | 1,089.00 |
| 11 4월(4) 2024 | 0.002731 | -0.000098 | -3.46% | 0.002821 | 0.002839 | 0.002697 | 1,082.00 |
| 10 4월(4) 2024 | 0.002829 | 0.00000700 | 0.25% | 0.002833 | 0.002878 | 0.002776 | 980.00 |
| 09 4월(4) 2024 | 0.002822 | -0.000036 | -1.26% | 0.002846 | 0.002907 | 0.002798 | 918.00 |
| 08 4월(4) 2024 | 0.002858 | -0.000035 | -1.21% | 0.002894 | 0.002896 | 0.002848 | 871.00 |
| 07 4월(4) 2024 | 0.002893 | 0.00 | 0.00% | 0.002888 | 0.002917 | 0.002877 | 889.00 |
| 06 4월(4) 2024 | 0.002893 | -0.000037 | -1.26% | 0.002936 | 0.002939 | 0.002854 | 922.00 |
| 05 4월(4) 2024 | 0.00293 | 0.000051 | 1.77% | 0.002876 | 0.002934 | 0.002844 | 1,023.00 |
| 04 4월(4) 2024 | 0.002879 | -0.00002 | -0.69% | 0.002891 | 0.002956 | 0.002831 | 1,003.00 |
| 03 4월(4) 2024 | 0.002899 | -0.00003 | -1.02% | 0.002926 | 0.002955 | 0.002855 | 1,231.00 |
| 02 4월(4) 2024 | 0.002929 | -0.000098 | -3.24% | 0.003037 | 0.003043 | 0.002901 | 1,128.00 |
| 01 4월(4) 2024 | 0.003027 | -0.000055 | -1.78% | 0.003083 | 0.003093 | 0.00299 | 946.00 |
| 31 3월(3) 2024 | 0.003082 | -0.000089 | -2.81% | 0.003172 | 0.003231 | 0.00307 | 942.00 |
