Astar Historical Data - ASTRETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Astar (게이트아이오 (Gate.io):ASTRETH)
Astar (게이트아이오 (Gate.io):ASTRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRETH	게이트아이오 (Gate.io)	497,550,146	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000016	0.52%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.00003	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:12:11	229.11	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.16	103,378.82	ASTR	ASTREUR	ASTRGBP	ASTRBTC

ASTRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000031	-0.00000200	-6.18%	0.000032	0.000033	0.00003	166,975.00
30 4월(4) 2024	0.000032	0.00000039	1.22%	0.000032	0.000033	0.000032	107,591.00
29 4월(4) 2024	0.000032	0.00000003	0.09%	0.000032	0.000032	0.000032	97,435.00
28 4월(4) 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000032	344,437.00
27 4월(4) 2024	0.000033	-0.00000100	-2.90%	0.000034	0.000035	0.000033	127,984.00
26 4월(4) 2024	0.000034	-0.00000058	-1.66%	0.000035	0.000036	0.000034	113,161.00
25 4월(4) 2024	0.000035	-0.00000074	-2.07%	0.000036	0.000037	0.000035	152,266.00
24 4월(4) 2024	0.000036	-0.00000026	-0.72%	0.000036	0.000036	0.000035	106,462.00
23 4월(4) 2024	0.000036	0.00000030	0.84%	0.000036	0.000037	0.000036	126,508.00
22 4월(4) 2024	0.000036	0.00000012	0.34%	0.000035	0.000036	0.000035	74,000.00
21 4월(4) 2024	0.000036	0.00000200	5.93%	0.000034	0.000036	0.000034	113,836.00
20 4월(4) 2024	0.000034	0.00000100	3.09%	0.000032	0.000035	0.000032	165,581.00
19 4월(4) 2024	0.000032	-0.00000029	-0.89%	0.000033	0.000033	0.000032	108,516.00
18 4월(4) 2024	0.000033	0.00000100	3.16%	0.000031	0.000033	0.000031	105,229.00
17 4월(4) 2024	0.000032	-0.00000032	-1.00%	0.000032	0.000032	0.000031	94,182.00
16 4월(4) 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000031	147,860.00
15 4월(4) 2024	0.000033	0.00000018	0.55%	0.000033	0.000033	0.000031	294,205.00
14 4월(4) 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.00003	319,795.00
13 4월(4) 2024	0.000035	-0.00000200	-5.36%	0.000037	0.000038	0.000034	174,406.00
12 4월(4) 2024	0.000037	-0.00000100	-2.59%	0.000039	0.00004	0.000037	172,975.00
11 4월(4) 2024	0.000039	-0.00000200	-4.95%	0.000041	0.000041	0.000038	213,155.00
10 4월(4) 2024	0.00004	0.00000200	5.21%	0.000039	0.000041	0.000038	158,065.00
09 4월(4) 2024	0.000038	0.00000080	2.13%	0.000038	0.000039	0.000036	148,838.00
08 4월(4) 2024	0.000038	-0.00000038	-1.00%	0.000038	0.000039	0.000038	41,859.00
07 4월(4) 2024	0.000038	-0.00000018	-0.47%	0.000038	0.000038	0.000038	72,783.00
06 4월(4) 2024	0.000038	0.00000083	2.22%	0.000037	0.000039	0.000037	128,179.00
05 4월(4) 2024	0.000037	0.00000091	2.50%	0.000036	0.000038	0.000036	75,735.00
04 4월(4) 2024	0.000036	-0.00000100	-2.65%	0.000038	0.000038	0.000036	79,067.00
03 4월(4) 2024	0.000038	0.00000010	0.27%	0.000038	0.000038	0.000037	102,536.00
02 4월(4) 2024	0.000038	-0.00000059	-1.54%	0.000038	0.000039	0.000037	92,696.00
01 4월(4) 2024	0.000038	-0.00000070	-1.80%	0.000039	0.000039	0.000038	58,052.00
31 3월(3) 2024	0.000039	-0.00000073	-1.84%	0.00004	0.00004	0.000039	81,019.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관