Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | 게이트아이오 (Gate.io) | 3,101,478,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000138 | 1.09% | 0.00012791 | 0.00012771 | 0.00012792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012672 | 0.00012974 | 0.00012582 | 0.00012653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:20:13 | 0.425000 | 0.00012791 | BTC |
APTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00012653 | -0.00000300 | -2.31% | 0.00012969 | 0.00013140 | 0.00012631 | 1,234.00 |
| 14 5월(5) 2024 | 0.00012975 | -0.00000700 | -5.13% | 0.00013584 | 0.00013629 | 0.00012975 | 2,139.00 |
| 13 5월(5) 2024 | 0.00013646 | -0.00000100 | -0.73% | 0.00013813 | 0.00013813 | 0.00013624 | 145.00 |
| 12 5월(5) 2024 | 0.00013786 | -0.00000100 | -0.72% | 0.00013900 | 0.00013978 | 0.00013725 | 151.00 |
| 11 5월(5) 2024 | 0.00013887 | -0.00000100 | -0.71% | 0.00013966 | 0.00014094 | 0.00013804 | 331.00 |
| 10 5월(5) 2024 | 0.00014012 | -0.00000015 | -0.11% | 0.00014033 | 0.00014110 | 0.00013815 | 702.00 |
| 09 5월(5) 2024 | 0.00014027 | -0.00000075 | -0.53% | 0.00014094 | 0.00014094 | 0.00013720 | 781.00 |
| 08 5월(5) 2024 | 0.00014102 | -0.00000100 | -0.70% | 0.00014240 | 0.00014254 | 0.00014011 | 219.00 |
| 07 5월(5) 2024 | 0.00014235 | -0.00000200 | -1.39% | 0.00014431 | 0.00014665 | 0.00014232 | 1,633.00 |
| 06 5월(5) 2024 | 0.00014390 | 0.00000085 | 0.59% | 0.00014272 | 0.00014511 | 0.00014149 | 283.00 |
| 05 5월(5) 2024 | 0.00014305 | -0.00000100 | -0.69% | 0.00014403 | 0.00014585 | 0.00014277 | 1,503.00 |
| 04 5월(5) 2024 | 0.00014444 | -0.00000600 | -4.00% | 0.00015024 | 0.00015262 | 0.00014424 | 526.00 |
| 03 5월(5) 2024 | 0.00014999 | -0.00000400 | -2.60% | 0.00015283 | 0.00015283 | 0.00014717 | 2,521.00 |
| 02 5월(5) 2024 | 0.00015362 | 0.00001000 | 6.95% | 0.00014359 | 0.00015363 | 0.00014162 | 4,309.00 |
| 01 5월(5) 2024 | 0.00014383 | 0.00000200 | 1.41% | 0.00014260 | 0.00014520 | 0.00013517 | 836.00 |
| 30 4월(4) 2024 | 0.00014218 | -0.00000048 | -0.34% | 0.00014234 | 0.00014596 | 0.00013992 | 370.00 |
| 29 4월(4) 2024 | 0.00014266 | 0.00000100 | 0.71% | 0.00014238 | 0.00014421 | 0.00014139 | 112.00 |
| 28 4월(4) 2024 | 0.00014133 | 0.00000200 | 1.44% | 0.00013877 | 0.00014285 | 0.00013572 | 578.00 |
| 27 4월(4) 2024 | 0.00013885 | -0.00000100 | -0.71% | 0.00013977 | 0.00014062 | 0.00013724 | 3,263.00 |
| 26 4월(4) 2024 | 0.00014005 | -0.00000200 | -1.41% | 0.00014239 | 0.00014257 | 0.00013797 | 327.00 |
| 25 4월(4) 2024 | 0.00014234 | -0.00000500 | -3.40% | 0.00014569 | 0.00014973 | 0.00014217 | 342.00 |
| 24 4월(4) 2024 | 0.00014696 | -0.00000600 | -3.92% | 0.00015233 | 0.00015307 | 0.00014670 | 212.00 |
| 23 4월(4) 2024 | 0.00015319 | 0.00000047 | 0.31% | 0.00015416 | 0.00015657 | 0.00015174 | 1,716.00 |
| 22 4월(4) 2024 | 0.00015272 | -0.00000500 | -3.17% | 0.00015688 | 0.00015760 | 0.00015071 | 279.00 |
| 21 4월(4) 2024 | 0.00015762 | 0.00000900 | 6.07% | 0.00014734 | 0.00015794 | 0.00014682 | 611.00 |
| 20 4월(4) 2024 | 0.00014819 | -0.00000100 | -0.67% | 0.00014929 | 0.00014971 | 0.00014439 | 1,203.00 |
| 19 4월(4) 2024 | 0.00014951 | 0.00000019 | 0.13% | 0.00014916 | 0.00015477 | 0.00014446 | 1,301.00 |
| 18 4월(4) 2024 | 0.00014932 | 0.00000400 | 2.75% | 0.00014505 | 0.00015573 | 0.00014329 | 727.00 |
| 17 4월(4) 2024 | 0.00014559 | 0.00000078 | 0.54% | 0.00014389 | 0.00014657 | 0.00013843 | 799.00 |
| 16 4월(4) 2024 | 0.00014481 | -0.00000300 | -2.03% | 0.00014511 | 0.00014974 | 0.00014087 | 2,051.00 |
| 15 4월(4) 2024 | 0.00014749 | 0.00001100 | 8.09% | 0.00013717 | 0.00014882 | 0.00013436 | 2,626.00 |
| 14 4월(4) 2024 | 0.00013605 | -0.00001100 | -7.48% | 0.00014530 | 0.00015340 | 0.00012456 | 6,049.00 |
