API3API3

US$ 0.789

0.005

(

0.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 247

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.788

교환

GDAX

매도

US$ 0.789

마지막 거래 시간

04:16:01

볼륨(24시간)

$ 2,067,837

마지막 거래 규모

26.14

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.789

완전히 희석된 시가총액

US$ 86,798,884

창세기 날짜

일 범위 0.776-0.799

52주 범위 0.494-3.69

순환 공급량 118,066,343 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.787	Binance	591231.15	/cdn/crypto/logos/exchanges/BINA.png	$ 464,672.08	1745554607	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	62.077121267	최근에
0.7884	OKX	179311.794311	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,291.43	1745554607	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	18.8270864958	최근에
0.7892	DigiFinex	58659.2128	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,992.84	1745554199	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	6.15900408226	7 분s 전
0.789	Coinbase	49903.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,346.57	1745554576	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	5.2396419721	최근에
8.43E-6	Binance	28995.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.243643	1745554605	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	5	https://www.binance.com/en/trade/API3_BTC	3.04437798534	최근에
0.7874	Kucoin	12405.3272	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,749.14	1745554138	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	1.30251425513	8 분s 전
0.786	LATOKEN	9950.37	/cdn/crypto/logos/exchanges/LATK.png	$ 7,799.61	1745553445	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	7	https://exchange.latoken.com/exchange/API3-USDT	1.04475267438	19 분s 전
0.7887	Gate.io	9251.53	/cdn/crypto/logos/exchanges/GATE.png	$ 7,282.14	1745554589	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	0.97137701509	최근에
0.693	Bitvavo	8603.97282076	/cdn/crypto/logos/exchanges/BITV.png	€ 5,968.95	1745554607	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	9	https://account.bitvavo.com/markets/API3-EUR	0.903385865532	최근에
0.788	Kraken	2527.84058394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,985.29	1745554084	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	10	https://trade.kraken.com/markets/kraken/API3/USD	0.265414071083	9 분s 전
0.7827	HTX	982.9814	/cdn/crypto/logos/exchanges/HUOB.png	$ 770.11	1745539820	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.103209473268	4 시간s 전
8.39E-6	Upbit	591.59041784	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004994	1745554226	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.062114843084	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	13	https://crypto.com/exchange/trade/API3_BTC	0	-
8.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745550702	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	14	https://hitbtc.com/API3-to-BTC	0	1 시간 전
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	4 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	16	https://crypto.com/exchange/trade/API3_USDT	0	2 월s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	17	https://hitbtc.com/API3-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745539337	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	4 시간s 전
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	4 시간s 전
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745539329	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	4 시간s 전
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539325	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	4 시간s 전
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	4 시간s 전
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	26	https://exchange.latoken.com/exchange/API3-BTC	0	4 시간s 전
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	27	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	4 시간s 전
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	4 시간s 전
0.794	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745511628	API3/USD	https://gemini.com/?symbol=API3USD	USD	29	https://gemini.com/?symbol=API3USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.721	0.068	9.43134535368	0.704	0.801	1369382.53731	CX
4	1.17	-0.381	-32.5641025641	0.653	1.33	1967108.34842	CX
12	1.25	-0.461	-36.88	0.494	1.51	1822126.48499	CX
26	1.61	-0.821	-50.9937888199	0.494	2.78	1085314.75303	CX
52	2.6	-1.811	-69.6538461538	0.494	3.69	649633.872678	CX
156	4.24	-3.451	-81.391509434	0.494	4.94	463560.460765	CX
260	1.9221595	-1.1331595	-58.9524178405	0.494	11.11	389784.026281	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

racerdave42

2 년 전

전체 스레드 읽기

답장

took a position today @1.09

👍️ 2

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.786	0.008	1.03	0.78	0.786	0.732	2031253
1745452200	0.778	-0.002	-0.26	0.778	0.801	0.752	1732278
1745365800	0.78	0.058	8.03	0.722	0.78	0.712	1831542
1745279400	0.722	0.005	0.70	0.716	0.794	0.716	1661734
1745193000	0.717	-0.029	-3.89	0.739	0.757	0.708	963947
1745106600	0.746	0.012	1.63	0.734	0.766	0.715	518821
1745020200	0.734	0.015	2.09	0.721	0.747	0.704	846100
1744933800	0.719	0.003	0.42	0.712	0.731	0.698	527972
1744847400	0.716	-0.063	-8.09	0.788	0.804	0.713	2000920
1744761000	0.779	-0.003	-0.38	0.775	0.856	0.749	2543638
1744674600	0.782	0.004	0.51	0.785	0.872	0.739	3367569
1744588200	0.778	-0.137	-14.97	0.899	0.999	0.775	5358962
1744501800	0.915	0.187	25.69	0.724	1.1	0.696	4068401
1744415400	0.728	0.024	3.41	0.703	0.744	0.703	821992
1744329000	0.704	-0.052	-6.88	0.757	0.763	0.688	727489
1744242600	0.756	0.076	11.18	0.68	0.773	0.653	2055111
1744156200	0.68	-0.039	-5.42	0.72	0.741	0.68	1503205
1744069800	0.719	-0.012	-1.64	0.731	0.767	0.686	60601
1743983400	0.731	-0.091	-11.07	0.868	0.868	0.712	232217
1743897000	0.822	-0.047	-5.41	0.867	0.883	0.814	1398728
1743810600	0.869	-0.012	-1.36	0.874	0.89	0.835	478534
1743724200	0.881	-0.006	-0.68	0.887	0.947	0.87	2232453
1743637800	0.887	-0.133	-13.04	1.01	1.02	0.873	2260522
1743551400	1.02	-0.09	-8.11	1.1	1.16	1.02	1924991
1743465000	1.11	0.03	2.78	1.1	1.18	1.03	5166717
1743378600	1.08	-0.01	-0.92	1.1	1.17	1.05	1542547
1743292200	1.09	-0.07	-6.03	1.16	1.23	1.07	1665921
1743205800	1.16	0	0.00	1.17	1.33	1.14	5554857
1743119400	1.16	-0.05	-4.13	1.22	1.23	1.13	2279649
1743033000	1.21	-0.05	-3.97	1.26	1.3	1.17	2312859
1742946600	1.26	-0.07	-5.26	1.31	1.36	1.22	3305736
1742860200	1.33	-0.04	-2.92	1.37	1.46	1.2	4250435
1742773800	1.37	0.07	5.38	1.27	1.51	1.15	8923968
1742687400	1.3	0.44	50.81	0.862	1.4	0.837	13869801
1742601000	0.862	-0.074	-7.91	0.946	0.959	0.848	3651958
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336