AlayaALAYA

US$ 0.009542

0.000135

(

1.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 3139

코인

채굴 불가

매수

US$ 0.008432

교환

GATE

매도

US$ 0.009542

마지막 거래 시간

02:44:45

볼륨(24시간)

$ 0

마지막 거래 규모

297.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013612

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.009336-0.009596

52주 범위 0.007884-0.053717

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	11 시간s 전
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738713731	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01063118	-0.00108965	-10.2495677808	0.00872356	0.01182211	0	CX
4	0.0116307	-0.00208917	-17.9625473961	0.00872356	0.01350041	0	CX
12	0.01190981	-0.00236828	-19.8851199138	0.00872356	0.01932691	437.47011905	CX
26	0.01448691	-0.00494538	-34.1368863339	0.00788372	0.0231505	20802.4135779	CX
52	0.03218787	-0.02264634	-70.3567524039	0.00788372	0.0537174	139152.282511	CX
156	0.3080318	-0.29849027	-96.9024204644	0.00788372	0.48763965	168096.947377	CX
260	4.2089382	-4.19939667	-99.7733031576	0.00788372	15.49526426	137380.902924	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059	0
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356	0
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858	0
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655	0
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788	0
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957	0
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114	0
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355	0
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373	0
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524	0
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118	0
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267	0
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931	0
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405	0
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685	0
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499	0
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499	0
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993	0
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494	0
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865	0
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107	0
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589	0
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654	0
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032	0
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615	0
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824	0
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761	0
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254	0
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268	0
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279	0
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843	0
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755	0
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516	0
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279	0
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279	0
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768	0
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272	0
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187	0
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394	0
1735343400	0.0114391	-1.6E-5	-0.14	0.01145908	0.01180105	0.01136964	0
1735257000	0.01145485	-0.000558	-4.65	0.01206136	0.01207694	0.01136115	0
1735170600	0.01201272	-5.0E-6	-0.04	0.01199448	0.01217997	0.01184103	0
1735084200	0.01201784	0.00026722	2.27	0.01174832	0.01215307	0.0115532	0
1734997800	0.01175062	0.00049123	4.36	0.01152086	0.01187804	0.01124601	0
1734911400	0.01125939	-0.000211	-1.84	0.01152086	0.01166992	0.01117198	0
1734825000	0.01147002	-0.000453	-3.80	0.01194952	0.01222293	0.01132757	0
1734738600	0.0119231	8.8E-5	0.74	0.01175668	0.01200302	0.01071738	0
1734652200	0.01183473	-0.000638	-5.12	0.0124488	0.01278328	0.01147425	0
1734565800	0.01247278	-0.000874	-6.55	0.01337348	0.01342573	0.01246229	0
1734479400	0.01334664	-0.000402	-2.92	0.01367733	0.01390117	0.01324362	0
1734393000	0.01374837	0.0004271	3.21	0.01859397	0.01926647	0.01336309	0
1734306600	0.01332127	0.00029444	2.26	0.01304867	0.01332127	0.01292512	0
1734220200	0.01302683	-0.0059	-31.17	0.01896495	0.01912355	0.01090183	8501
1734133800	0.01892731	0.0001196	0.64	0.01885161	0.01922365	0.01870116	0
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0
1733356200	0.01395637	0.00077244	5.86	0.01317923	0.01418278	0.01317923	0
1733269800	0.01318393	-6.4E-5	-0.48	0.01323904	0.01336014	0.01281396	0
1733183400	0.01324814	-0.000266	-1.97	0.01350327	0.01368316	0.01300899	0
1733097000	0.013514	2.9E-5	0.22	0.01352354	0.01362972	0.01333335	0
1733010600	0.01348459	0.00039872	3.05	0.01305536	0.01359095	0.01301729	0
1732924200	0.01308587	5.1E-5	0.39	0.01303625	0.0132801	0.01288618	0
1732837800	0.01303473	-0.000308	-2.31	0.01328978	0.01331766	0.01287074	0
1732751400	0.01334311	0.0022669	20.47	0.01110195	0.01340812	0.01099409	354
1732665000	0.01107621	-0.001831	-14.19	0.01290117	0.01308522	0.01083685	355
1732578600	0.01290684	0.00019633	1.54	0.01176886	0.01337602	0.01064803	0
1732492200	0.01271051	0.00138602	12.24	0.01137438	0.01275825	0.01093073	1063
1732405800	0.01132449	-0.001773	-13.54	0.01312315	0.01339438	0.01115423	600
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352	0
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668	0
1732146600	0.01212247	-0.000891	-6.85	0.01301493	0.01321256	0.0112925	777
1732060200	0.01301384	-0.000437	-3.25	0.01344288	0.01344288	0.01285521	0
1731973800	0.01345119	0.00331429	32.70	0.01176886	0.01345119	0.01025191	4497
1731887400	0.0101369	-0.000185	-1.79	0.01035087	0.01042545	0.01006374	0
1731801000	0.01032147	-0.002401	-18.87	0.012683	0.01322639	0.01031395	2084
1731714600	0.01272217	0.00100977	8.62	0.01176886	0.01281128	0.01064803	876
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	0.00030647	2.57	0.01190981	0.0127809	0.0114548	350
1731455400	0.01192999	-0.001763	-12.88	0.0136579	0.01400035	0.01141923	1727
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717	0
1731282600	0.01297047	0.00107829	9.07	0.01181354	0.01312314	0.01126307	4542
1731196200	0.01189218	0.00112044	10.40	0.01089795	0.01196559	0.01069563	9974
1731109800	0.01077174	-0.000368	-3.30	0.01125676	0.01146232	0.0107673	2585
1731023400	0.01113934	0.0010365	10.26	0.01006304	0.01114383	0.01003432	4145
1730937000	0.01010284	0.00027228	2.77	0.00982736	0.01017998	0.00974093	31085
1730850600	0.00983056	-7.4E-5	-0.75	0.00996862	0.0100114	0.00970737	36673