AlayaALAYA

US$ 0.012845

-0.000182

(

-1.39%

)

공식 링크

웹사이트

소스 코드

정보

순위 3342

코인

채굴 불가

매수

US$ 0.010911

교환

GATE

매도

US$ 0.01153

마지막 거래 시간

18:30:03

볼륨(24시간)

$ 16

마지막 거래 규모

521.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012801

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.012731-0.013056

52주 범위 0.008978-0.084648

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01145	Gate.io	4481.3	/cdn/crypto/logos/exchanges/GATE.png	$ 51.16	1727026734	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	100	1 시간 전
4.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727026734	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0115814	0.00126386	10.9128430069	0.01057729	0.01368429	4267.65142857	CX
4	0.01393516	-0.0010899	-7.82122343769	0.00897805	0.01573135	26115.1266222	CX
12	0.01396819	-0.00112293	-8.0391947704	0.00897805	0.02456193	134135.613879	CX
26	0.03562301	-0.02277775	-63.9411155879	0.00897805	0.04242867	179627.6551	CX
52	0.0224402	-0.00959494	-42.7578185578	0.00897805	0.08464783	396490.439203	CX
156	1.07931285	-1.06646759	-98.8098668519	0.00897805	1.38893719	192264.501673	CX
260	2.99155068	-2.97870542	-99.5706153305	0.00897805	15.49526426	175438.666876	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726962600	0.01304306	0.00073124	5.94	0.01233664	0.01305397	0.01092178	1892
1726876200	0.01231182	-2.3E-5	-0.19	0.0123266	0.01285635	0.01133563	1567
1726789800	0.0123351	0.00072599	6.25	0.01169625	0.0124451	0.01153007	1869
1726703400	0.01160911	0.00076186	7.02	0.0108575	0.01166358	0.01057729	952
1726617000	0.01084725	-0.002017	-15.68	0.01283044	0.01358031	0.01081416	9114
1726530600	0.01286404	0.00048603	3.93	0.01239467	0.01292016	0.01204837	764
1726444200	0.01237801	0.00079967	6.91	0.0115814	0.01368429	0.01133721	13712
1726357800	0.01157834	0.00026906	2.38	0.01130599	0.01158265	0.0111839	1101
1726271400	0.01130928	0.00069659	6.56	0.01060071	0.01131021	0.00897805	9280
1726185000	0.01061269	-0.00012	-1.12	0.0107177	0.01081026	0.01040669	369
1726098600	0.01073272	-0.000207	-1.89	0.0109233	0.01092407	0.01044894	0
1726012200	0.01093928	0.00092271	9.21	0.00999185	0.01098201	0.00984578	439
1725925800	0.01001657	-0.001721	-14.66	0.01383737	0.01573135	0.00992728	279130
1725839400	0.01173724	-6.5E-5	-0.55	0.01179958	0.01200581	0.01163121	680
1725753000	0.01180176	0.00120054	11.32	0.01063004	0.01198241	0.01060184	1411
1725666600	0.01060122	0.0007481	7.59	0.0098604	0.01167274	0.00910114	4510
1725580200	0.00985312	-0.002469	-20.04	0.01234512	0.01242763	0.00977483	10570
1725493800	0.01232209	0.00010687	0.87	0.01207365	0.01271858	0.01119109	4376
1725407400	0.01221522	-0.000444	-3.51	0.01265718	0.01272539	0.01216072	0
1725321000	0.01265898	0.00053009	4.37	0.01383737	0.01385869	0.01214765	278690
1725234600	0.01212889	-0.00171	-12.36	0.01383737	0.01385869	0.01200858	673
1725148200	0.0138388	0.00021844	1.60	0.01361066	0.01395021	0.01359438	463
1725061800	0.01362036	0.00110983	8.87	0.01250231	0.01368413	0.01227184	225
1724975400	0.01251053	-2.7E-5	-0.22	0.01251265	0.01284881	0.01241489	0
1724889000	0.01253726	0.00011996	0.97	0.01239169	0.01420506	0.0122609	2870
1724802600	0.0124173	-0.000166	-1.32	0.01259799	0.01328648	0.01213954	1835
1724716200	0.01258378	-0.000293	-2.28	0.01287297	0.01295865	0.01251306	0
1724629800	0.01287648	-0.001012	-7.29	0.01393516	0.01398837	0.01287648	260
1724543400	0.01388803	-1.8E-5	-0.13	0.01392002	0.01417051	0.01376464	0
1724457000	0.01390639	0.00168014	13.74	0.01222057	0.01436417	0.01222038	486
1724370600	0.01222625	-2.5E-5	-0.20	0.01447138	0.0179046	0.01206273	278690
1724284200	0.01225109	-0.00253	-17.12	0.01477228	0.01479824	0.01186296	1918
1724197800	0.01478059	-0.000476	-3.12	0.01526023	0.01559982	0.01260502	554
1724111400	0.01525665	4.0E-5	0.26	0.01447138	0.01765956	0.01412603	278690
1724025000	0.01521635	8.3E-5	0.55	0.01512706	0.01551986	0.01504844	0
1723938600	0.01513291	-4.9E-5	-0.32	0.01517378	0.01536332	0.01506656	425
1723852200	0.01518197	0.00011834	0.79	0.015039	0.01537573	0.01493259	0
1723765800	0.01506363	0.00060159	4.16	0.01447138	0.01513307	0.01376146	268
1723679400	0.01446204	-0.000773	-5.07	0.01525646	0.01549297	0.01434893	1647
1723593000	0.01523488	-0.000406	-2.60	0.0155497	0.01561245	0.01486611	603
1723506600	0.01564106	0.00238974	18.03	0.01455297	0.01564106	0.01326641	306894
1723420200	0.01325132	-0.001528	-10.34	0.01479688	0.01535413	0.01317206	3421
1723333800	0.01477959	0.0003053	2.11	0.01447228	0.01526295	0.01352982	39161
1723247400	0.01447429	-6.3E-5	-0.43	0.01455297	0.0153824	0.01326641	6162
1723161000	0.01453736	-0.000342	-2.30	0.01481841	0.0231505	0.01229875	19575
1723074600	0.0148794	-0.000164	-1.09	0.01508881	0.01557742	0.01338678	5227
1722988200	0.01504381	0.00225004	17.59	0.01271833	0.0197929	0.0126036	12752
1722901800	0.01279377	-0.00183	-12.51	0.01448691	0.01687364	0.01244528	281509
1722815400	0.01462333	0.00011641	0.80	0.01448691	0.01557443	0.01386473	3852
1722729000	0.01450692	-0.001397	-8.78	0.01591431	0.01597699	0.01423411	47131
1722642600	0.01590434	-0.000173	-1.08	0.0160641	0.01631739	0.01552825	74593
1722556200	0.0160777	0.00115746	7.76	0.01495387	0.01698817	0.01422668	25136
1722469800	0.01492024	-0.000347	-2.27	0.01526299	0.01549897	0.01488998	160580
1722383400	0.01526727	-1.5E-5	-0.10	0.01535766	0.01554921	0.01511721	100408
1722297000	0.01528274	-0.000821	-5.10	0.0150812	0.01579242	0.01442794	330641
1722210600	0.01610404	0.00106197	7.06	0.015001	0.0161467	0.01493105	1436
1722124200	0.01504207	9.7E-5	0.65	0.01491015	0.01512121	0.01440584	66665
1722037800	0.0149448	0.00046886	3.24	0.01447198	0.01498051	0.01428508	26450
1721951400	0.01447594	-0.000599	-3.97	0.0150812	0.01530388	0.01425704	142621
1721865000	0.0150746	-0.000449	-2.89	0.01553533	0.01555487	0.01418741	208785
1721778600	0.01552369	0.00016363	1.07	0.01535167	0.01578978	0.01517813	0
1721692200	0.01536006	-0.000349	-2.22	0.01899228	0.02403394	0.01402641	278690
1721605800	0.0157095	-0.003313	-17.42	0.01899228	0.0190492	0.01402641	133596
1721519400	0.01902214	0.00345155	22.17	0.01556681	0.02456193	0.01436461	318056
1721433000	0.01557059	9.8E-5	0.63	0.01541342	0.01584038	0.01368046	162900
1721346600	0.01547236	0.00186992	13.75	0.0135963	0.01549974	0.01348589	597839
1721260200	0.01360244	-0.000234	-1.69	0.0138349	0.01403131	0.01342198	727245
1721173800	0.01383674	-0.001542	-10.03	0.01538353	0.01542692	0.01371947	549783
1721087400	0.01537916	0.00175935	12.92	0.0144951	0.01622021	0.01255354	391765
1721001000	0.01361981	-0.000872	-6.02	0.0144951	0.0145588	0.01255354	388346
1720914600	0.01449172	0.00068106	4.93	0.01381092	0.01460066	0.01373446	53851
1720828200	0.01381066	0.0012882	10.29	0.01251495	0.01381084	0.01220076	506034
1720741800	0.01252246	-0.001004	-7.42	0.01350274	0.02216524	0.01244507	266691
1720655400	0.01352628	0.00081541	6.42	0.01264907	0.01373134	0.01244154	420143
1720569000	0.01271087	-0.000827	-6.11	0.01353937	0.01378645	0.01232196	377279
1720482600	0.01353793	0.0016401	13.78	0.0160861	0.02006207	0.01206558	299324
1720396200	0.01189783	-0.000551	-4.43	0.01243172	0.0124739	0.01189783	239575
1720309800	0.01244917	1.4E-5	0.11	0.01242726	0.01271512	0.01228626	244653
1720223400	0.01243527	-0.003789	-23.35	0.0160861	0.01627528	0.01206558	226238
1720137000	0.01622422	0.00208936	14.78	0.01414751	0.01625622	0.01275126	196098
1720050600	0.01413486	0.00043454	3.17	0.01370577	0.0142449	0.01334615	60436
1719964200	0.01370032	-0.001357	-9.01	0.01505147	0.01515431	0.01366205	354995
1719877800	0.01505782	0.00086999	6.13	0.01634435	0.02406666	0.0142976	279976
1719791400	0.01418783	0.00022846	1.64	0.01396819	0.01426208	0.01350299	67721
1719705000	0.01395937	-4.6E-5	-0.33	0.01393738	0.01408452	0.01375305	79860
1719618600	0.01400504	0.00023248	1.69	0.01379576	0.01470938	0.01367532	99874
1719532200	0.01377256	-0.000704	-4.86	0.01448485	0.01455975	0.01375436	422006
1719445800	0.01447702	-0.00178	-10.95	0.01634435	0.01653585	0.01441863	543184
1719359400	0.01625726	-7.2E-5	-0.44	0.01634435	0.01651209	0.01619834	542861
1719273000	0.01632974	0.00049899	3.15	0.01582774	0.01689407	0.01499675	40158
1719186600	0.01583075	-0.006531	-29.21	0.02236211	0.02251609	0.01578542	16593
1719100200	0.02236224	0.00607682	37.31	0.0162957	0.02243001	0.01617782	76246