United States Dollar vs Philippine Peso【USDPHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Philippine Peso (USDPHP)
United States Dollar vs Philippine Peso (USDPHP) 과거

United States Dollar vs Philippine Peso (USDPHP)

57.94

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.058	0.100203863032	57.882	58.075	57.778	0	0	FX
4	-0.481	-0.823334075076	58.421	58.785	57.661	0	0	FX
12	0.038	0.0656281302891	57.902	59.828	56.465	0	0	FX
26	1.709	3.03924881293	56.231	59.828	54.3795	0	0	FX
52	1.758	3.129116087	56.182	60.004	54.3795	0	0	FX
156	6.625	12.9104550326	51.315	60.004	51.127	0	0	FX
260	6.976073	13.6882564014	50.963927	60.004	42.821	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	57.94	-0.14	-0.23	58.05	58.065	57.936	0
1740700620	58.075	0.19	0.32	57.892	58.075	57.7925	0
1740614220	57.89	0.02	0.04	57.87	57.9425	57.839	0
1740527820	57.865	0.09	0.15	57.94	57.9915	57.795	0
1740441420	57.778	-0.1	-0.17	57.882	57.778	57.778	0
1740355020	57.8765	0	0.00	57.8765	57.8765	57.8765	0
1740268620	57.8765	0	0.00	57.8765	57.8765	57.8765	0
1740182220	57.8765	0	0.00	57.85	58.3425	57.83	0
1740095820	57.875	-0.25	-0.43	57.955	58.12	57.81	0
1740009420	58.125	0.09	0.15	58.145	58.178	58.005	0
1739923020	58.04	0.11	0.19	58.025	58.287	57.73	0
1739836620	57.93	0.23	0.41	57.738	58.196	57.926	0
1739750220	57.695	0	0.00	57.695	57.695	57.695	0
1739663820	57.695	0	0.00	57.695	57.695	57.695	0
1739577420	57.695	-0.21	-0.36	57.86	57.913	57.661	0
1739491020	57.905	-0.06	-0.09	58.285	58.235	57.7825	0
1739404620	57.96	-0.22	-0.37	58.148	58.342	57.96	0
1739318220	58.1765	0.26	0.44	58.121	58.2735	58.12	0
1739231820	57.92	-0.14	-0.24	58.129	58.1955	57.92	0
1739145420	58.06	0	0.00	58.06	58.06	58.06	0
1739059020	58.06	0	0.00	58.06	58.06	58.06	0
1738972620	58.06	0.05	0.08	58.01	58.232	57.83	0
1738886220	58.015	0.2	0.35	57.835	58.404	57.94	0
1738799820	57.815	-0.24	-0.40	58.01	58.0975	57.7165	0
1738713420	58.05	-0.61	-1.04	58.665	58.5625	57.969	0
1738627020	58.66	0.24	0.41	58.421	58.785	58.453	0
1738540620	58.421	0	0.00	58.421	58.421	58.421	0
1738454220	58.421	0	0.00	58.421	58.421	58.421	0
1738367820	58.421	-0.01	-0.02	58.311	58.5465	58.31	0
1738281420	58.43	-0.01	-0.01	58.485	58.47	58.282	0
1738195020	58.435	-0.02	-0.04	58.457	58.617	58.282	0
1738108620	58.457	0.03	0.05	58.4305	58.63	58.0105	0
1738022220	58.43	0.18	0.31	58.32	58.572	58.3035	0
1737935820	58.25	0	0.00	58.25	58.25	58.25	0
1737849420	58.25	0	0.00	58.25	58.25	58.25	0
1737763020	58.25	-0.27	-0.47	58.524	58.67	58.235	0
1737676620	58.5245	0.02	0.04	58.37	58.785	58.5	0
1737590220	58.5	-0.12	-0.20	58.6175	58.8095	58.335	0
1737503820	58.6175	0.29	0.50	58.325	58.633	58.322	0
1737417420	58.3255	-0.22	-0.37	58.454	58.5835	57.95	0
1737331020	58.545	0	0.00	58.545	58.545	58.545	0
1737244620	58.545	0	0.00	58.545	58.545	58.545	0
1737158220	58.545	-0.04	-0.07	58.583	58.6945	58.3265	0
1737071820	58.5835	0.08	0.13	58.49	58.68	58.459	0
1736985420	58.5085	-0.22	-0.37	58.724	58.7325	58.378	0
1736899020	58.724	0.05	0.08	58.675	58.805	58.533	0
1736812620	58.6745	-0.33	-0.57	58.652	58.8625	58.33	0
1736726220	59.009	0	0.00	59.009	59.009	59.009	0
1736639820	59.009	0	0.00	59.009	59.009	59.009	0
1736553420	59.009	0.51	0.87	58.5	59.009	58.305	0
1736467020	58.5	-0.22	-0.37	58.7205	58.577	58.245	0
1736380620	58.7195	0.4	0.69	58.325	58.72	58.344	0
1736294220	58.316	0.17	0.30	58.145	58.38	57.9965	0
1736207820	58.142	-0.07	-0.11	58.235	58.3965	57.816	0
1736121420	58.2075	0	0.00	58.2075	58.2075	58.2075	0
1736035020	58.2075	0	0.00	58.2075	58.2075	58.2075	0
1735948620	58.2075	0.08	0.13	57.984	58.2875	58.039	0
1735862220	58.13	0.4	0.69	57.7545	58.135	57.7415	0
1735775820	57.7345	-0.46	-0.79	58.0245	58.315	57.7345	0
1735689420	58.196	0	0.00	58.196	58.196	58.196	0
1735603020	58.196	0.28	0.48	57.918	58.2	57.3685	0
1735516620	57.918	0	0.00	57.918	57.918	57.918	0
1735430220	57.918	0	0.00	57.918	57.918	57.918	0
1735343760	57.918	-0.42	-0.72	58.34	59.0255	57.766	0
1735257420	58.34	-0.16	-0.26	58.495	58.44	56.465	0
1735171020	58.495	-0.18	-0.30	58.8	58.66	58.495	0
1735084620	58.6705	-0.03	-0.05	58.6995	58.8605	58.1995	0
1734998220	58.7	-0.17	-0.29	58.754	58.7705	58.499	0
1734911820	58.87	0	0.00	58.87	58.87	58.87	0
1734825420	58.87	0	0.00	58.87	58.87	58.87	0
1734739020	58.87	-0.26	-0.45	59.134	59.023	58.487	0
1734652620	59.134	-0.3	-0.51	59.4345	59.3	58.74	0
1734566220	59.435	0.35	0.59	59.004	59.474	58.859	0
1734479820	59.0865	0.29	0.49	58.8	59.1275	58.73	0
1734393420	58.8	0.16	0.27	58.671	58.855	58.585	0
1734307020	58.644	0	0.00	58.644	58.644	58.644	0
1734220620	58.644	0	0.00	58.644	58.644	58.644	0
1734134220	58.644	0.27	0.47	58.367	59.466	58.4	0
1734047820	58.37	-0.11	-0.19	58.4795	58.388	58.155	0
1733961420	58.4795	0.34	0.58	58.14	59.828	58.2	0
1733875020	58.1415	0.12	0.20	58.0245	58.146	57.81	0
1733788620	58.0245	0.12	0.21	57.85	58.3535	57.943	0
1733702220	57.902	0	0.00	57.902	57.902	57.902	0
1733615820	57.902	0	0.00	57.902	57.902	57.902	0
1733529420	57.902	0.09	0.16	57.8105	57.967	57.664	0
1733443020	57.81	-0.42	-0.72	58.14	58.17	57.7245	0
1733356620	58.23	-0.28	-0.48	58.43	58.54	58.1335	0
1733270220	58.5095	-0.23	-0.38	58.7355	58.715	57.905	0
1733183820	58.7355	0.13	0.23	58.63	58.7865	58.6135	0
1733097420	58.6015	0	0.00	58.6015	58.6015	58.6015	0
1733011020	58.6015	0	0.00	58.6015	58.6015	58.6015	0

US Dollar vs PHP

Brookfield Asset Managem...

Vanguard S&p500

Crest Nicholson

IT0005615502 20250620 43...

Societe Generale Effekten

Cardinal Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관