기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Philippine Peso | USDPHP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.6385 | 57.6385 |
USDPHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.573 | 58.038 | 57.3345 | 0.00 | 0 | 0.0655 | 0.11% |
1개월 | 56.1645 | 58.038 | 56.0935 | 0.00 | 0 | 1.47 | 2.62% |
3개월 | 56.1645 | 58.038 | 54.4445 | 0.00 | 0 | 1.47 | 2.62% |
6개월 | 57.0405 | 58.038 | 53.689 | 0.00 | 0 | 0.598 | 1.05% |
1년 | 55.5695 | 58.038 | 53.6195 | 0.00 | 0 | 2.07 | 3.72% |
3년 | 48.3375 | 59.4865 | 42.812 | 0.00 | 0 | 9.30 | 19.24% |
5년 | 52.095 | 59.4865 | 42.812 | 0.00 | 0 | 5.54 | 10.64% |
USDPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 57.6385 | 0.00 | 0.00% | 57.6385 | 57.6385 | 57.6385 | 0 |
27 4월(4) 2024 | 57.6385 | -0.20 | -0.35% | 57.8425 | 57.862 | 57.62 | 0 |
26 4월(4) 2024 | 57.8425 | -0.04 | -0.07% | 57.885 | 58.038 | 57.663 | 0 |
25 4월(4) 2024 | 57.885 | 0.45 | 0.78% | 57.4385 | 57.885 | 57.38 | 0 |
24 4월(4) 2024 | 57.439 | -0.18 | -0.32% | 57.622 | 57.8625 | 57.3805 | 0 |
23 4월(4) 2024 | 57.6225 | 0.05 | 0.09% | 57.486 | 57.6505 | 57.3345 | 0 |
22 4월(4) 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 57.573 | 0 |
21 4월(4) 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 57.573 | 0 |
20 4월(4) 2024 | 57.573 | 0.29 | 0.51% | 57.2785 | 57.927 | 57.30 | 0 |
19 4월(4) 2024 | 57.279 | -0.03 | -0.05% | 57.02 | 57.36 | 57.05 | 0 |
18 4월(4) 2024 | 57.307 | 0.31 | 0.55% | 56.983 | 57.334 | 57.0445 | 0 |
17 4월(4) 2024 | 56.995 | 0.00 | 0.00% | 56.83 | 57.13 | 56.884 | 0 |
16 4월(4) 2024 | 56.995 | 0.42 | 0.75% | 56.616 | 56.995 | 56.61 | 0 |
15 4월(4) 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 56.5735 | 0 |
14 4월(4) 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 56.5735 | 0 |
13 4월(4) 2024 | 56.5735 | 0.09 | 0.16% | 56.484 | 56.685 | 56.4485 | 0 |
12 4월(4) 2024 | 56.4845 | -0.09 | -0.16% | 56.585 | 56.6855 | 56.24 | 0 |
11 4월(4) 2024 | 56.5755 | 0.24 | 0.42% | 56.37 | 56.581 | 56.0935 | 0 |
10 4월(4) 2024 | 56.34 | -0.20 | -0.35% | 56.475 | 56.55 | 56.2805 | 0 |
09 4월(4) 2024 | 56.5395 | 0.03 | 0.05% | 56.51 | 56.753 | 56.4155 | 0 |
08 4월(4) 2024 | 56.51 | -0.08 | -0.14% | 56.51 | 56.59 | 56.51 | 0 |
07 4월(4) 2024 | 56.59 | 0.04 | 0.06% | 56.59 | 56.59 | 56.59 | 0 |
06 4월(4) 2024 | 56.555 | -0.13 | -0.22% | 56.6805 | 56.73 | 56.445 | 0 |
05 4월(4) 2024 | 56.68 | 0.23 | 0.42% | 56.4455 | 56.715 | 56.29 | 0 |
04 4월(4) 2024 | 56.4455 | 0.12 | 0.21% | 56.296 | 57.453 | 56.29 | 0 |
03 4월(4) 2024 | 56.326 | 0.07 | 0.13% | 56.2425 | 56.455 | 56.21 | 0 |
02 4월(4) 2024 | 56.252 | 0.07 | 0.12% | 56.185 | 56.3065 | 56.17 | 0 |
01 4월(4) 2024 | 56.185 | 0.02 | 0.04% | 56.185 | 56.185 | 56.1645 | 0 |
31 3월(3) 2024 | 56.1645 | 0.00 | 0.00% | 56.1645 | 56.1645 | 56.1645 | 0 |
30 3월(3) 2024 | 56.1645 | -0.03 | -0.05% | 56.191 | 56.2645 | 55.9075 | 0 |
29 3월(3) 2024 | 56.191 | -0.09 | -0.16% | 56.279 | 56.435 | 56.095 | 0 |