Hot Features
프리미엄
United States Dollar vs Czech Koruna (USDCZK)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
(RTTNews) - The Czech koruna gave back some of its early gains versus the US dollar in New York morning following the Czech central bank decision to maintain its key interest rates for the seventh...
(RTTNews) - Thursday, the Czech Koruna edged slightly higher from a 2-day low of 17.5240 against the US dollar after the nation's central bank decided to maintain its key interest rates for a...
(RTTNews) - The Czech koruna traded higher against the US dollar in early European trading on Friday. The koruna advanced to a 17-day high of 18.7435 versus the greenback by about 3:20 am ET...
(RTTNews) - The Czech koruna declined against the US dollar in European trading on Monday. At 4:20 am ET, the Czech currency dropped to a 1-week low of 17.6750 versus the greenback, compared to...
(RTTNews) - The Czech koruna drifted lower against its U.S. rival in European session on Wednesday. The koruna fell to a 6-day low of 19.8250 at 6:35 am ET, compared to yesterday's close of...
(RTTNews) - The Czech koruna ticked higher against its U.S. rival during European session on Thursday. At 6:25 am ET, the koruna rose to a 3-day high of 20.8650 against the dollar with 20.750 as...
(RTTNews) - During early European deals on Friday, the Czech koruna tumbled against the US dollar and touched an 11-day low of 21.1040 at 5:15 am ET. If the Czech currency weakens further, it may...
(RTTNews) - The Czech koruna rose to an 11-day high of 21.0105 against the U.S. dollar at 7:20 am ET Monday. As of now, the koruna is trading at 21.03 against the greenback, compared to last...
(RTTNews) - Monday in European session, the Czech koruna inched lower against its U.S. counterpart. At 6:20 am ET, the koruna fell to a 4-day low of 20.76 against the U.S. dollar. As of now, the...
(RTTNews) - During Wednesday's European deals, the Czech koruna drifted lower against its U.S. counterpart. At 6:55 am ET, the koruna fell to a 2-day low of 18.8755 against the greenback, compared...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0337 | 0.13941404731 | 24.1726 | 24.80045 | 24.071 | 0 | 0 | FX |
| 4 | -0.1585 | -0.650528631468 | 24.3648 | 24.80045 | 23.8305 | 0 | 0 | FX |
| 12 | 0.1869 | 0.778121018843 | 24.0194 | 24.80045 | 23.616 | 0 | 0 | FX |
| 26 | 1.0743 | 4.64421580495 | 23.132 | 24.80045 | 22.345 | 0 | 0 | FX |
| 52 | 1.0348 | 4.46583086982 | 23.1715 | 24.80045 | 22.345 | 0 | 0 | FX |
| 156 | 2.98145 | 14.0469779527 | 21.22485 | 25.883 | 4.6791735 | 0 | 0 | FX |
| 260 | 1.4545 | 6.39290078148 | 22.7518 | 26.0879 | 4.6791735 | 0 | 0 | FX |
