United States Dollar vs Czech Koruna【USDCZK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Czech Koruna (USDCZK)
United States Dollar vs Czech Koruna (USDCZK) 과거

United States Dollar vs Czech Koruna (USDCZK)

22.1175

0.00

(0.00%)

변환

마감 13 4월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9281	-4.02723296421	23.0456	23.2401	21.894	0	0	FX
4	-0.881	-3.83068460987	22.9985	23.2401	21.894	0	0	FX
12	-2.4729	-10.0563634589	24.5904	24.80045	21.894	0	0	FX
26	-1.0091	-4.36337377738	23.1266	24.80045	21.894	0	0	FX
52	-1.5319	-6.47754277064	23.6494	24.80045	21.894	0	0	FX
156	-0.3481	-1.54948009401	22.4656	25.883	20.97895	0	0	FX
260	-2.5982	-10.5123464033	24.7157	25.883	20.7117	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415820	22.1175	-0.16	-0.71	22.2735	22.289	21.894	0
1744329420	22.276	-0.6	-2.64	22.881	22.91	22.2665	0
1744243020	22.879	-0.06	-0.27	22.941	23	22.688	0
1744156620	22.94095	-0.18	-0.77	23.1245	23.1382	22.92	0
1744070220	23.1194	0.15	0.64	22.979	23.1755	22.841	0
1743983820	22.9723	-0.07	-0.32	23.0456	23.2401	22.934	0
1743897420	23.0456	0	0.00	23.0456	23.0456	23.0456	0
1743810960	23.0456	0.35	1.55	22.6859	23.1245	22.5712	0
1743724620	22.6947	-0.18	-0.80	22.882	22.871	22.41	0
1743638220	22.877	-0.22	-0.97	23.103	23.192	22.838	0
1743551820	23.101	0.04	0.18	23.063	23.167	23.01915	0
1743465420	23.0603	0.02	0.07	23.042	23.1685	22.959	0
1743379020	23.0443	0.02	0.10	23.022	23.099	23.01365	0
1743292620	23.022	0	0.00	23.022	23.022	23.022	0
1743206220	23.022	-0.09	-0.38	23.1155	23.1998	22.9914	0
1743119820	23.1094	-0.07	-0.31	23.1855	23.187	23.05	0
1743033420	23.182	0.1	0.43	23.081	23.206	23.0256	0
1742947020	23.0834	0.01	0.04	23.0766	23.118	22.9637	0
1742860620	23.075	0.01	0.04	23.06155	23.129	22.9599	0
1742774220	23.0655	-0.06	-0.24	23.1214	23.1238	23.0333	0
1742687820	23.1214	0	0.00	23.1214	23.1214	23.1214	0
1742601420	23.1214	0.08	0.36	23.0405	23.142	22.996	0
1742515020	23.0387	0.13	0.56	22.907	23.149	22.92315	0
1742428620	22.9106	0.03	0.13	22.884	23.045	22.88185	0
1742342220	22.8817	-0.06	-0.25	22.9367	22.997	22.852	0
1742255820	22.9388	-0.06	-0.26	22.994	23.024	22.9056	0
1742169420	22.998	-0	-0.00	22.9985	23.0108	22.9726	0
1742083020	22.9985	0	0.00	22.9985	22.9985	22.9985	0
1741996620	22.9985	-0.08	-0.33	23.0691	23.1369	22.9155	0
1741910220	23.075	0.09	0.40	22.9822	23.192	22.9736	0
1741823820	22.9834	0.08	0.33	22.899	23.017	22.856	0
1741737420	22.9067	-0.19	-0.84	23.0895	23.12255	22.8274	0
1741651020	23.0997	0.08	0.34	22.97905	23.1352	22.955	0
1741564620	23.0207	0	0.00	23.0207	23.0207	23.0207	0
1741478220	23.0207	0	0.00	23.0207	23.0207	23.0207	0
1741391820	23.0207	-0.19	-0.83	23.2193	23.1795	22.904	0
1741305420	23.2132	0.07	0.29	23.1474	23.26	23.044	0
1741219020	23.1457	-0.46	-1.96	23.618	23.6253	23.13995	0
1741132620	23.609	-0.25	-1.05	23.8561	23.9135	23.5795	0
1741046220	23.8603	-0.22	-0.93	24.07375	24.1354	23.802	0
1740959820	24.085	-0.09	-0.36	24.1717	24.3174	24.063	0
1740873420	24.1717	0	0.00	24.1717	24.1717	24.1717	0
1740787020	24.1717	0.14	0.57	24.037	24.22545	24.01	0
1740700620	24.0358	0.27	1.13	23.7721	24.0615	23.792	0
1740614220	23.7682	0.07	0.30	23.6987	23.82645	23.672	0
1740527820	23.698	-0.2	-0.85	23.901	23.905	23.6821	0
1740441420	23.9	-0.06	-0.26	23.95305	23.9762	23.817	0
1740355020	23.9613	0	0.00	23.9613	23.9613	23.9613	0
1740268620	23.9613	0	0.00	23.9613	23.9613	23.9613	0
1740182220	23.9613	0.09	0.39	23.872	24.0029	23.8537	0
1740095820	23.869	-0.23	-0.94	24.0905	24.135	23.84565	0
1740009420	24.0965	0.09	0.39	24.0035	24.221	23.95735	0
1739923020	24.0035	0.11	0.44	23.897	24.108	23.835	0
1739836620	23.8983	0.05	0.19	23.873	23.941	23.843	0
1739750220	23.8527	0	0.00	23.8527	23.8527	23.8527	0
1739663820	23.8527	0	0.00	23.8527	23.8527	23.8527	0
1739577420	23.8527	-0.08	-0.33	23.9276	23.98	23.809	0
1739491020	23.931	-0.19	-0.78	24.1175	24.19	23.9126	0
1739404620	24.1197	-0.11	-0.44	24.2221	24.323	24.0078	0
1739318220	24.2265	-0.13	-0.51	24.3505	24.3518	24.169	0
1739231820	24.3519	0.03	0.12	24.352	24.35935	24.2576	0
1739145420	24.3237	0	0.00	24.3237	24.3237	24.3237	0
1739059020	24.3237	0	0.00	24.3237	24.3237	24.3237	0
1738972620	24.3237	0.15	0.64	24.1689	24.40385	24.0899	0
1738886220	24.1687	-0.04	-0.16	24.2055	24.299	24.12	0
1738799820	24.2067	-0.05	-0.19	24.25	24.2585	24.071	0
1738713420	24.2522	-0.18	-0.73	24.42	24.553	24.202	0
1738627020	24.4312	-0.16	-0.64	24.591	24.706	24.3575	0
1738540620	24.5895	0.27	1.11	24.3203	24.80045	24.31815	0
1738454220	24.3203	0	0.00	24.3203	24.3203	24.3203	0
1738367820	24.3203	0.14	0.60	24.1704	24.343	24.12285	0
1738281420	24.1754	0.07	0.30	24.1029	24.198	24.001	0
1738195020	24.104	0.05	0.20	24.0588	24.20455	24.0137	0
1738108620	24.056	0.04	0.15	24.038	24.104	24.018	0
1738022220	24.0205	0.11	0.46	23.97255	24.058	23.8305	0
1737935820	23.9094	0	0.00	23.9094	23.9094	23.9094	0
1737849420	23.9094	0	0.00	23.9094	23.9094	23.9094	0
1737763020	23.9094	-0.19	-0.80	24.1055	24.042	23.8356	0
1737676620	24.1034	-0.06	-0.23	24.157	24.21205	24.0441	0
1737590220	24.15915	-0	-0.00	24.15	24.186	24.0307	0
1737503820	24.16	-0.04	-0.18	24.1952	24.351	24.085	0
1737417420	24.203	-0.38	-1.54	24.56945	24.5383	24.147	0
1737331020	24.5804	-0.02	-0.08	24.6	24.606	24.54075	0
1737244620	24.6	0.01	0.04	24.5904	24.6	24.5904	0
1737158220	24.5904	0.04	0.18	24.536	24.612	24.4145	0
1737071820	24.5459	0.04	0.15	24.5071	24.6031	24.4885	0
1736985420	24.5091	-0.02	-0.07	24.523	24.601	24.344	0
1736899020	24.526	-0.05	-0.21	24.574	24.71	24.50035	0
1736812620	24.57645	0.09	0.39	24.484	24.7625	24.5199	0
1736726220	24.48215	0	0.01	24.4802	24.51625	24.472	0
1736639820	24.4802	0	0.00	24.4802	24.4802	24.47	0

US Dollar vs CZK

BNP Paribas Issuance

US Dollar vs PAB

Btpstripital Zc Dec26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관