Hot Features
프리미엄
United States Dollar vs Czech Koruna (USDCZK)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 0.047160834995 | 24.1726 | 24.80045 | 24.071 | 0 | 0 | FX |
| 4 | -0.1808 | -0.742054110848 | 24.3648 | 24.80045 | 23.8305 | 0 | 0 | FX |
| 12 | 0.1646 | 0.685279399152 | 24.0194 | 24.80045 | 23.616 | 0 | 0 | FX |
| 26 | 1.052 | 4.54781255404 | 23.132 | 24.80045 | 22.345 | 0 | 0 | FX |
| 52 | 1.0125 | 4.36959195564 | 23.1715 | 24.80045 | 22.345 | 0 | 0 | FX |
| 156 | 2.95915 | 13.9419124281 | 21.22485 | 25.883 | 4.6791735 | 0 | 0 | FX |
| 260 | 1.4322 | 6.29488655843 | 22.7518 | 26.0879 | 4.6791735 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738886220 | 24.1687 | -0.04 | -0.16 | 24.2065 | 24.299 | 24.12 | 0 |
| 1738799820 | 24.2067 | -0.05 | -0.19 | 24.25 | 24.2585 | 24.071 | 0 |
| 1738713420 | 24.2522 | -0.18 | -0.73 | 24.419 | 24.553 | 24.202 | 0 |
| 1738627020 | 24.4312 | -0.16 | -0.64 | 24.5925 | 24.706 | 24.3575 | 0 |
| 1738540620 | 24.5895 | 0.27 | 1.11 | 24.3203 | 24.80045 | 24.31815 | 0 |
| 1738454220 | 24.3203 | 0 | 0.00 | 24.3203 | 24.3203 | 24.3203 | 0 |
| 1738367820 | 24.3203 | 0.14 | 0.60 | 24.1726 | 24.343 | 24.122 | 0 |
| 1738281420 | 24.1754 | 0.07 | 0.30 | 24.104 | 24.198 | 24.001 | 0 |
| 1738195020 | 24.104 | 0.05 | 0.20 | 24.0588 | 24.20455 | 24.0137 | 0 |
| 1738108620 | 24.056 | 0.04 | 0.15 | 24.038 | 24.104 | 24.018 | 0 |
| 1738022220 | 24.0205 | 0.11 | 0.46 | 23.97255 | 24.058 | 23.8305 | 0 |
| 1737935820 | 23.9094 | 0 | 0.00 | 23.9094 | 23.9094 | 23.9094 | 0 |
| 1737849420 | 23.9094 | 0 | 0.00 | 23.9094 | 23.9094 | 23.9094 | 0 |
| 1737763020 | 23.9094 | -0.19 | -0.80 | 24.1055 | 24.042 | 23.8356 | 0 |
| 1737676620 | 24.1034 | -0.06 | -0.23 | 24.157 | 24.21205 | 24.0441 | 0 |
| 1737590220 | 24.15915 | -0 | -0.00 | 24.1525 | 24.186 | 24.0367 | 0 |
| 1737503820 | 24.16 | -0.04 | -0.18 | 24.1952 | 24.351 | 24.085 | 0 |
| 1737417420 | 24.203 | -0.38 | -1.54 | 24.56945 | 24.5383 | 24.147 | 0 |
| 1737331020 | 24.5804 | -0.02 | -0.08 | 24.6 | 24.606 | 24.54075 | 0 |
| 1737244620 | 24.6 | 0.01 | 0.04 | 24.5904 | 24.6 | 24.5904 | 0 |
| 1737158220 | 24.5904 | 0.04 | 0.18 | 24.536 | 24.612 | 24.4145 | 0 |
| 1737071820 | 24.5459 | 0.04 | 0.15 | 24.5071 | 24.6031 | 24.4885 | 0 |
| 1736985420 | 24.5091 | -0.02 | -0.07 | 24.523 | 24.601 | 24.344 | 0 |
| 1736899020 | 24.526 | -0.05 | -0.21 | 24.574 | 24.71 | 24.50035 | 0 |
| 1736812620 | 24.57645 | 0.09 | 0.39 | 24.484 | 24.7625 | 24.5199 | 0 |
| 1736726220 | 24.48215 | 0 | 0.01 | 24.4802 | 24.51625 | 24.472 | 0 |
| 1736639820 | 24.4802 | 0 | 0.00 | 24.4802 | 24.4802 | 24.47 | 0 |
| 1736553420 | 24.4802 | 0.12 | 0.49 | 24.3648 | 24.618 | 24.331 | 0 |
| 1736467020 | 24.36155 | 0.01 | 0.03 | 24.3575 | 24.459 | 24.325 | 0 |
| 1736380620 | 24.3554 | 0.06 | 0.26 | 24.295 | 24.465 | 24.2474 | 0 |
| 1736294220 | 24.2913 | 0.06 | 0.25 | 24.231 | 24.314 | 24.089 | 0 |
| 1736207820 | 24.2306 | -0.18 | -0.74 | 24.4115 | 24.38285 | 24.099 | 0 |
| 1736121420 | 24.4105 | 0 | 0.01 | 24.407 | 24.44765 | 24.31845 | 0 |
| 1736035020 | 24.407 | -0 | -0.00 | 24.4074 | 24.4074 | 24.381 | 0 |
| 1735948620 | 24.4074 | -0.09 | -0.38 | 24.501 | 24.501 | 24.374 | 0 |
| 1735862220 | 24.4993 | 0.17 | 0.68 | 24.3327 | 24.605 | 24.27725 | 0 |
| 1735775820 | 24.3333 | 0.14 | 0.59 | 24.324 | 24.344 | 24.313 | 0 |
| 1735689420 | 24.1915 | 0 | 0.00 | 24.1915 | 24.1915 | 24.1915 | 0 |
| 1735603020 | 24.1915 | 0.02 | 0.10 | 24.165 | 24.302 | 24.1065 | 0 |
| 1735516620 | 24.16835 | -0.01 | -0.03 | 24.1756 | 24.188 | 23.9641 | 0 |
| 1735430220 | 24.1756 | 0 | 0.00 | 24.1756 | 24.188 | 24.1756 | 0 |
| 1735343760 | 24.1756 | 0.06 | 0.26 | 24.1177 | 24.2129 | 24.1077 | 0 |
| 1735257420 | 24.114 | -0.08 | -0.32 | 24.1913 | 24.20945 | 24.0847 | 0 |
| 1735171020 | 24.1924 | -0.05 | -0.19 | 24.23865 | 24.2593 | 24.1051 | 0 |
| 1735084620 | 24.23865 | 0.1 | 0.41 | 24.1609 | 24.23865 | 24.0251 | 0 |
| 1734998220 | 24.1395 | 0.08 | 0.33 | 24.06435 | 24.2384 | 24.03275 | 0 |
| 1734911820 | 24.0606 | -0.03 | -0.13 | 24.0923 | 24.20885 | 24.0277 | 0 |
| 1734825420 | 24.0923 | 0 | 0.00 | 24.0923 | 24.094 | 24.0923 | 0 |
| 1734739020 | 24.0923 | -0.16 | -0.64 | 24.2499 | 24.303 | 24.0359 | 0 |
| 1734652620 | 24.24805 | -0.03 | -0.12 | 24.2716 | 24.281 | 24.10195 | 0 |
| 1734566220 | 24.2777 | 0.38 | 1.59 | 23.9 | 24.292 | 23.8537 | 0 |
| 1734479820 | 23.898 | 0.08 | 0.34 | 23.81695 | 23.92775 | 23.823 | 0 |
| 1734393420 | 23.8169 | -0.01 | -0.04 | 23.8319 | 23.9206 | 23.76885 | 0 |
| 1734307020 | 23.826 | 0.01 | 0.04 | 23.8172 | 23.945 | 23.816 | 0 |
| 1734220620 | 23.8171 | 0 | 0.00 | 23.8171 | 23.8171 | 23.8171 | 0 |
| 1734134220 | 23.8171 | -0.11 | -0.45 | 23.9265 | 23.96595 | 23.76905 | 0 |
| 1734047820 | 23.9249 | 0.05 | 0.21 | 23.87605 | 23.9647 | 23.8177 | 0 |
| 1733961420 | 23.875 | 0.05 | 0.20 | 23.8275 | 23.9542 | 23.822 | 0 |
| 1733875020 | 23.8264 | 0.05 | 0.23 | 23.775 | 23.9038 | 23.7263 | 0 |
| 1733788620 | 23.772 | 0.03 | 0.11 | 23.76 | 23.82815 | 23.68 | 0 |
| 1733702220 | 23.7461 | 0 | 0.00 | 23.7461 | 23.7461 | 23.7461 | 0 |
| 1733615820 | 23.7461 | 0 | 0.00 | 23.7461 | 23.7461 | 23.7461 | 0 |
| 1733529420 | 23.7461 | 0.05 | 0.22 | 23.695 | 23.84 | 23.616 | 0 |
| 1733443020 | 23.6931 | -0.25 | -1.06 | 23.9438 | 23.9377 | 23.67885 | 0 |
| 1733356620 | 23.9464 | 0.01 | 0.04 | 23.9419 | 24.0595 | 23.86805 | 0 |
| 1733270220 | 23.9367 | -0.11 | -0.46 | 24.0471 | 24.0927 | 23.8906 | 0 |
| 1733183820 | 24.0473 | 0.08 | 0.35 | 23.959 | 24.14 | 23.94 | 0 |
| 1733097420 | 23.963 | 0.08 | 0.34 | 23.8821 | 23.982 | 23.85905 | 0 |
| 1733011020 | 23.8821 | 0 | 0.00 | 23.8818 | 23.8821 | 23.881 | 0 |
| 1732924620 | 23.8818 | -0.05 | -0.20 | 23.9317 | 23.9556 | 23.853 | 0 |
| 1732838220 | 23.9295 | 0 | 0.01 | 23.9282 | 24.015 | 23.923 | 0 |
| 1732751820 | 23.9278 | -0.17 | -0.72 | 24.0938 | 24.1391 | 23.871 | 0 |
| 1732665420 | 24.10025 | -0.09 | -0.36 | 24.229 | 24.192 | 23.96155 | 0 |
| 1732579020 | 24.1865 | -0.14 | -0.57 | 24.19305 | 24.269 | 24.0266 | 0 |
| 1732492620 | 24.3262 | 0 | 0.00 | 24.3262 | 24.3262 | 24.3262 | 0 |
| 1732406220 | 24.3262 | 0 | 0.00 | 24.3262 | 24.333 | 24.3262 | 0 |
| 1732319820 | 24.3262 | 0.11 | 0.44 | 24.2186 | 24.5895 | 24.1458 | 0 |
| 1732233420 | 24.2186 | 0.23 | 0.97 | 23.9852 | 24.2648 | 23.9588 | 0 |
| 1732147020 | 23.98615 | 0.14 | 0.60 | 23.838 | 24.074 | 23.86 | 0 |
| 1732060620 | 23.8434 | -0.03 | -0.11 | 23.8738 | 24.057 | 23.8387 | 0 |
| 1731974220 | 23.8706 | -0.13 | -0.53 | 23.996 | 24.0215 | 23.842 | 0 |
| 1731887820 | 23.99755 | 0.03 | 0.13 | 23.9659 | 24.04085 | 23.96385 | 0 |
| 1731801420 | 23.9659 | 0 | 0.00 | 23.9659 | 23.9659 | 23.9659 | 0 |
| 1731715020 | 23.9659 | -0.05 | -0.23 | 24.0194 | 24.035 | 23.87 | 0 |
| 1731628620 | 24.0205 | 0.08 | 0.35 | 23.933 | 24.111 | 23.90075 | 0 |
| 1731542220 | 23.9377 | 0.03 | 0.12 | 23.9139 | 23.978 | 23.737 | 0 |
| 1731455820 | 23.90955 | 0.15 | 0.62 | 23.7631 | 23.966 | 23.80285 | 0 |
| 1731369420 | 23.7614 | 0.19 | 0.82 | 23.5705 | 23.8534 | 23.538 | 0 |
| 1731283020 | 23.56835 | 0.01 | 0.05 | 23.5574 | 23.60525 | 23.557 | 0 |
| 1731196620 | 23.5574 | 0 | 0.00 | 23.5574 | 23.5574 | 23.5574 | 0 |
| 1731110220 | 23.5574 | 0.17 | 0.71 | 23.3864 | 23.6306 | 23.3462 | 0 |
| 1731023820 | 23.3909 | -0.22 | -0.92 | 23.61 | 23.6059 | 23.334 | 0 |
