기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9.06958 | 9.03324 | 9.0744 | 9.07235 |
GBPCNH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.0624 | 9.1076 | 9.02904 | 0.00 | 0 | -0.0264 | -0.29% |
1개월 | 9.17157 | 23.55254 | 8.91926 | 0.00 | 0 | -0.1356 | -1.48% |
3개월 | 9.09855 | 23.55254 | 8.91926 | 0.00 | 0 | -0.0626 | -0.69% |
6개월 | 8.92865 | 23.55254 | 8.90346 | 0.00 | 0 | 0.1073 | 1.20% |
1년 | 8.69489 | 23.55254 | 2.98503 | 0.00 | 0 | 0.3411 | 3.92% |
3년 | 8.94446 | 23.55254 | 0.2672 | 0.00 | 0 | 0.0915 | 1.02% |
5년 | 8.7868 | 23.55254 | 0.2672 | 0.00 | 0 | 0.2492 | 2.84% |
GBPCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.07235 | 0.01 | 0.14% | 9.0594 | 9.07356 | 9.03823 | 0 |
01 5월(5) 2024 | 9.05962 | -0.04 | -0.41% | 9.09726 | 9.10081 | 9.05807 | 0 |
30 4월(4) 2024 | 9.09681 | 0.02 | 0.17% | 9.08925 | 9.10411 | 9.07439 | 0 |
28 4월(4) 2024 | 9.08162 | 0.00 | 0.00% | 9.08162 | 9.08162 | 9.08162 | 0 |
27 4월(4) 2024 | 9.08162 | 0.00 | 0.00% | 9.08162 | 9.08162 | 9.08162 | 0 |
27 4월(4) 2024 | 9.08162 | 0.01 | 0.06% | 9.07516 | 9.1076 | 9.04686 | 0 |
26 4월(4) 2024 | 9.07623 | 0.01 | 0.16% | 9.0624 | 9.09729 | 9.05286 | 0 |
25 4월(4) 2024 | 9.06194 | 0.02 | 0.25% | 9.04104 | 9.06893 | 9.02599 | 0 |
24 4월(4) 2024 | 9.03936 | 0.08 | 0.94% | 8.95542 | 9.04618 | 8.94837 | 0 |
23 4월(4) 2024 | 8.95538 | -0.02 | -0.20% | 8.97459 | 8.984 | 8.91926 | 0 |
22 4월(4) 2024 | 8.97312 | 0.01 | 0.06% | 8.97125 | 8.97643 | 8.96795 | 0 |
21 4월(4) 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
20 4월(4) 2024 | 8.96795 | -0.05 | -0.55% | 9.01622 | 9.03702 | 8.96795 | 0 |
19 4월(4) 2024 | 9.01774 | 0.00 | -0.05% | 9.02197 | 23.55254 | 9.01404 | 0 |
18 4월(4) 2024 | 9.02217 | -0.01 | -0.08% | 9.0292 | 9.05019 | 9.00839 | 0 |
17 4월(4) 2024 | 9.0292 | -0.01 | -0.10% | 9.03731 | 9.06335 | 9.01625 | 0 |
16 4월(4) 2024 | 9.03797 | -0.01 | -0.16% | 9.0519 | 9.07448 | 9.02548 | 0 |
15 4월(4) 2024 | 9.05288 | 0.01 | 0.06% | 9.05098 | 9.0529 | 9.04565 | 0 |
14 4월(4) 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
13 4월(4) 2024 | 9.04767 | -0.06 | -0.66% | 9.10801 | 9.10446 | 9.03161 | 0 |
12 4월(4) 2024 | 9.10814 | 0.00 | 0.02% | 9.10545 | 9.12238 | 9.08312 | 0 |
11 4월(4) 2024 | 9.1062 | -0.07 | -0.77% | 9.17666 | 9.19877 | 9.09113 | 0 |
10 4월(4) 2024 | 9.17672 | 0.01 | 0.10% | 9.16737 | 9.19868 | 9.16257 | 0 |
09 4월(4) 2024 | 9.16753 | 0.01 | 0.13% | 9.15453 | 9.17179 | 9.14095 | 0 |
08 4월(4) 2024 | 9.15531 | 0.00 | -0.04% | 9.15346 | 9.1592 | 9.15186 | 0 |
07 4월(4) 2024 | 9.1592 | 0.00 | 0.00% | 9.1592 | 9.1592 | 9.1592 | 0 |
06 4월(4) 2024 | 9.1592 | 0.00 | -0.05% | 9.16335 | 9.16154 | 9.11741 | 0 |
05 4월(4) 2024 | 9.16361 | -0.01 | -0.09% | 9.17157 | 9.18703 | 9.16234 | 0 |
04 4월(4) 2024 | 9.17206 | 0.05 | 0.51% | 9.12497 | 9.17496 | 9.11713 | 0 |
03 4월(4) 2024 | 9.12562 | 0.02 | 0.18% | 9.10913 | 9.13316 | 9.1076 | 0 |