기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Chinese Yuan Renminbi | DKKCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.01985 | 1.01985 |
DKKCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.01255 | 1.02189 | 1.01085 | 0.00 | 0 | 0.0073 | 0.72% |
1개월 | 1.02775 | 1.03458 | 1.00899 | 0.00 | 0 | -0.0079 | -0.77% |
3개월 | 1.03694 | 1.04342 | 1.00899 | 0.00 | 0 | -0.0171 | -1.65% |
6개월 | 1.01325 | 1.05794 | 1.00899 | 0.00 | 0 | 0.0066 | 0.65% |
1년 | 1.02629 | 1.08892 | 1.00832 | 0.00 | 0 | -0.0064 | -0.63% |
3년 | 1.05352 | 1.08892 | 0.8881 | 0.00 | 0 | -0.0337 | -3.20% |
5년 | 1.00545 | 82.19723 | 0.8881 | 0.00 | 0 | 0.0144 | 1.43% |
DKKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.01985 | 0.00 | 0.00% | 1.01769 | 1.01985 | 1.01769 | 0 |
27 4월(4) 2024 | 1.01985 | 0.00 | -0.01% | 1.01985 | 1.02173 | 1.01587 | 0 |
26 4월(4) 2024 | 1.01991 | 0.00 | -0.02% | 1.01994 | 1.02189 | 1.01688 | 0 |
25 4월(4) 2024 | 1.02013 | 0.00 | 0.19% | 1.0185 | 1.02013 | 1.01717 | 0 |
24 4월(4) 2024 | 1.01823 | 0.00 | 0.43% | 1.01363 | 1.01951 | 1.01258 | 0 |
23 4월(4) 2024 | 1.01383 | 0.00 | -0.05% | 1.01314 | 1.01522 | 1.01085 | 0 |
22 4월(4) 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
21 4월(4) 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
20 4월(4) 2024 | 1.0143 | 0.00 | 0.17% | 1.0125 | 1.01562 | 1.01112 | 0 |
19 4월(4) 2024 | 1.01256 | 0.00 | -0.14% | 1.01392 | 1.0165 | 1.01221 | 0 |
18 4월(4) 2024 | 1.014 | 0.00 | 0.21% | 1.01149 | 1.01546 | 1.00899 | 0 |
17 4월(4) 2024 | 1.01188 | 0.00 | 0.07% | 1.01096 | 1.01453 | 1.01025 | 0 |
16 4월(4) 2024 | 1.01122 | 0.00 | -0.25% | 1.01415 | 1.01531 | 1.0106 | 0 |
15 4월(4) 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
14 4월(4) 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
13 4월(4) 2024 | 1.01375 | -0.01 | -0.67% | 1.02044 | 1.01983 | 1.012 | 0 |
12 4월(4) 2024 | 1.0206 | 0.00 | -0.28% | 1.02445 | 1.02408 | 1.01847 | 0 |
11 4월(4) 2024 | 1.02349 | -0.01 | -0.81% | 1.03176 | 1.03269 | 1.02168 | 0 |
10 4월(4) 2024 | 1.03189 | 0.00 | -0.08% | 1.03265 | 1.03427 | 1.03093 | 0 |
09 4월(4) 2024 | 1.03267 | 0.00 | 0.28% | 1.02974 | 1.03458 | 1.02934 | 0 |
08 4월(4) 2024 | 1.02977 | 0.00 | 0.02% | 1.02977 | 1.02977 | 1.02952 | 0 |
07 4월(4) 2024 | 1.02952 | 0.00 | 0.00% | 1.02952 | 1.02952 | 1.02952 | 0 |
06 4월(4) 2024 | 1.02952 | 0.00 | -0.16% | 1.03106 | 1.03082 | 1.02646 | 0 |
05 4월(4) 2024 | 1.03118 | 0.00 | 0.17% | 1.02943 | 1.0337 | 1.02992 | 0 |
04 4월(4) 2024 | 1.02947 | 0.00 | 0.47% | 1.02446 | 1.02997 | 1.02381 | 0 |
03 4월(4) 2024 | 1.02461 | 0.00 | -0.35% | 1.02804 | 1.02804 | 1.01946 | 0 |
02 4월(4) 2024 | 1.02817 | 0.00 | 0.13% | 1.02806 | 1.02817 | 1.02713 | 0 |
01 4월(4) 2024 | 1.0268 | 0.00 | 0.00% | 1.02775 | 1.0268 | 1.0268 | 0 |
31 3월(3) 2024 | 1.0268 | 0.00 | -0.02% | 1.02775 | 1.02775 | 1.0268 | 0 |
30 3월(3) 2024 | 1.02705 | 0.00 | -0.10% | 1.02805 | 1.02808 | 1.02705 | 0 |
29 3월(3) 2024 | 1.02811 | 0.00 | -0.35% | 1.03151 | 1.03249 | 1.0259 | 0 |