Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs Kuwaiti Dinar | CADKWD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2252 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 |
CADKWD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2235 | 0.2259 | 0.2235 | 0.00 | 0 | 0.0017 | 0.77% |
| 1개월 | 0.2278 | 0.2282 | 0.2225 | 0.00 | 0 | -0.0026 | -1.13% |
| 3개월 | 0.2283 | 0.2296 | 0.2225 | 0.00 | 0 | -0.0031 | -1.35% |
| 6개월 | 0.2227 | 0.2332 | 0.2224 | 0.00 | 0 | 0.0025 | 1.10% |
| 1년 | 0.2251 | 0.2342 | 0.2224 | 0.00 | 0 | 0.0001 | 0.06% |
| 3년 | 0.2427 | 0.2504 | 0.126 | 0.00 | 0 | -0.0175 | -7.20% |
| 5년 | 0.2259 | 1.4795 | 0.126 | 0.00 | 0 | -0.0007 | -0.31% |
CADKWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2252 | 0.00 | 0.00% | 0.2252 | 0.2252 | 0.2252 | 0 |
| 27 4월(4) 2024 | 0.2252 | -0.0001 | -0.05% | 0.2253 | 0.2259 | 0.2249 | 0 |
| 26 4월(4) 2024 | 0.2253 | 0.0006 | 0.25% | 0.2248 | 0.2254 | 0.2243 | 0 |
| 25 4월(4) 2024 | 0.2247 | -0.0008 | -0.34% | 0.2255 | 0.2255 | 0.2244 | 0 |
| 24 4월(4) 2024 | 0.2255 | 0.0005 | 0.22% | 0.225 | 0.2256 | 0.2247 | 0 |
| 23 4월(4) 2024 | 0.225 | 0.0015 | 0.69% | 0.2244 | 0.2253 | 0.2242 | 0 |
| 22 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 21 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 20 4월(4) 2024 | 0.2235 | -0.0005 | -0.21% | 0.2239 | 0.2246 | 0.2234 | 0 |
| 19 4월(4) 2024 | 0.2239 | 0.0002 | 0.10% | 0.2237 | 0.2243 | 0.2238 | 0 |
| 18 4월(4) 2024 | 0.2237 | 0.0008 | 0.35% | 0.2229 | 0.2239 | 0.2225 | 0 |
| 17 4월(4) 2024 | 0.2229 | -0.0004 | -0.20% | 0.2234 | 0.2237 | 0.2226 | 0 |
| 16 4월(4) 2024 | 0.2234 | -0.0001 | -0.06% | 0.2238 | 0.2244 | 0.2233 | 0 |
| 15 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 14 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 13 4월(4) 2024 | 0.2235 | -0.0014 | -0.60% | 0.2248 | 0.2246 | 0.2233 | 0 |
| 12 4월(4) 2024 | 0.2249 | 0.0002 | 0.09% | 0.2246 | 0.2253 | 0.2243 | 0 |
| 11 4월(4) 2024 | 0.2246 | -0.0018 | -0.81% | 0.2265 | 0.2267 | 0.2244 | 0 |
| 10 4월(4) 2024 | 0.2265 | -0.0001 | -0.03% | 0.2266 | 0.2269 | 0.2261 | 0 |
| 09 4월(4) 2024 | 0.2265 | 0.0005 | 0.22% | 0.226 | 0.2266 | 0.226 | 0 |
| 08 4월(4) 2024 | 0.226 | -0.0002 | -0.10% | 0.2263 | 0.2263 | 0.226 | 0 |
| 07 4월(4) 2024 | 0.2263 | 0.00 | 0.00% | 0.2263 | 0.2263 | 0.2263 | 0 |
| 06 4월(4) 2024 | 0.2263 | -0.0008 | -0.33% | 0.227 | 0.2269 | 0.2254 | 0 |
| 05 4월(4) 2024 | 0.227 | -0.0004 | -0.17% | 0.2275 | 0.2282 | 0.2268 | 0 |
| 04 4월(4) 2024 | 0.2274 | 0.0006 | 0.26% | 0.2268 | 0.2277 | 0.2263 | 0 |
| 03 4월(4) 2024 | 0.2268 | 0.0002 | 0.09% | 0.2266 | 0.2271 | 0.2265 | 0 |
| 02 4월(4) 2024 | 0.2266 | -0.0009 | -0.41% | 0.2276 | 0.2275 | 0.2264 | 0 |
| 01 4월(4) 2024 | 0.2276 | -0.0002 | -0.09% | 0.2278 | 0.2278 | 0.227 | 0 |
| 31 3월(3) 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2277 | 0 |
| 30 3월(3) 2024 | 0.2278 | 0.0005 | 0.22% | 0.2272 | 0.2278 | 0.2269 | 0 |
| 29 3월(3) 2024 | 0.2273 | 0.0008 | 0.36% | 0.2264 | 0.2275 | 0.226 | 0 |
