기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Brazilian Real | AUDBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.37021 | 3.37021 | 3.37021 | 3.37021 |
AUDBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.36974 | 3.38121 | 3.32148 | 0.00 | 0 | 0.0005 | 0.01% |
1개월 | 3.25189 | 3.39932 | 3.25189 | 0.00 | 0 | 0.1183 | 3.64% |
3개월 | 3.22858 | 3.39932 | 3.19138 | 0.00 | 0 | 0.1416 | 4.39% |
6개월 | 3.15247 | 3.39932 | 3.11385 | 0.00 | 0 | 0.2177 | 6.91% |
1년 | 3.30025 | 3.40223 | 3.11385 | 0.00 | 0 | 0.07 | 2.12% |
3년 | 4.23333 | 11.06897 | 3.11385 | 0.00 | 0 | -0.8631 | -20.39% |
5년 | 2.76815 | 11.06897 | 2.581 | 0.00 | 0 | 0.6021 | 21.75% |
AUDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3.37021 | -0.01 | -0.27% | 3.37021 | 3.37927 | 3.37021 | 0 |
27 4월(4) 2024 | 3.37927 | 0.01 | 0.42% | 3.35766 | 3.38121 | 3.33725 | 0 |
26 4월(4) 2024 | 3.365 | 0.02 | 0.59% | 3.33135 | 3.36793 | 3.33135 | 0 |
25 4월(4) 2024 | 3.34512 | 0.02 | 0.54% | 3.33833 | 3.35649 | 3.334 | 0 |
24 4월(4) 2024 | 3.32729 | -0.01 | -0.20% | 3.36119 | 3.36119 | 3.32148 | 0 |
23 4월(4) 2024 | 3.33406 | 0.00 | -0.11% | 3.36974 | 3.36974 | 3.33406 | 0 |
22 4월(4) 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 3.33773 | 0 |
21 4월(4) 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 3.33773 | 0 |
20 4월(4) 2024 | 3.33773 | -0.03 | -0.98% | 3.36426 | 3.38173 | 3.32987 | 0 |
19 4월(4) 2024 | 3.37068 | -0.02 | -0.70% | 3.3951 | 3.3951 | 3.36607 | 0 |
18 4월(4) 2024 | 3.39456 | 0.02 | 0.60% | 3.3262 | 3.39932 | 3.3262 | 0 |
17 4월(4) 2024 | 3.37428 | 0.03 | 1.04% | 3.29836 | 3.38297 | 3.29836 | 0 |
16 4월(4) 2024 | 3.33968 | 0.03 | 0.97% | 3.29385 | 3.36504 | 3.29522 | 0 |
15 4월(4) 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
14 4월(4) 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
13 4월(4) 2024 | 3.30745 | -0.02 | -0.65% | 3.31403 | 3.33081 | 3.30177 | 0 |
12 4월(4) 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 3.29692 | 0 |
11 4월(4) 2024 | 3.30712 | -0.01 | -0.31% | 3.33403 | 3.33403 | 3.29733 | 0 |
10 4월(4) 2024 | 3.31746 | -0.02 | -0.68% | 3.34074 | 3.34074 | 3.31115 | 0 |
09 4월(4) 2024 | 3.34004 | 0.01 | 0.44% | 3.32168 | 3.34232 | 3.31795 | 0 |
08 4월(4) 2024 | 3.32557 | -0.01 | -0.16% | 3.32557 | 3.33096 | 3.32557 | 0 |
07 4월(4) 2024 | 3.33096 | 0.01 | 0.18% | 3.33096 | 3.33096 | 3.3251 | 0 |
06 4월(4) 2024 | 3.3251 | 0.00 | 0.03% | 3.32481 | 3.3393 | 3.30643 | 0 |
05 4월(4) 2024 | 3.32409 | 0.02 | 0.49% | 3.31207 | 3.33494 | 3.31135 | 0 |
04 4월(4) 2024 | 3.30784 | 0.01 | 0.35% | 3.28205 | 3.32597 | 3.28205 | 0 |
03 4월(4) 2024 | 3.29638 | 0.04 | 1.13% | 3.28181 | 3.29638 | 3.25969 | 0 |
02 4월(4) 2024 | 3.25969 | 0.01 | 0.24% | 3.25969 | 3.25969 | 3.25969 | 0 |
01 4월(4) 2024 | 3.25189 | 0.00 | 0.00% | 3.25189 | 3.25189 | 3.25189 | 0 |
31 3월(3) 2024 | 3.25189 | 0.00 | -0.01% | 3.25189 | 3.25208 | 3.25189 | 0 |
30 3월(3) 2024 | 3.25208 | -0.02 | -0.50% | 3.25682 | 3.25518 | 3.25189 | 0 |
29 3월(3) 2024 | 3.26853 | 0.01 | 0.42% | 3.25001 | 3.26955 | 3.23112 | 0 |