다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Tezos (엑스모 (EXMO):XTZBTC)
Tezos (엑스모 (EXMO):XTZBTC) 과거

XTZBTC Tezos

0.000015

-0.00000014 (-0.92%)

04:45:35 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	엑스모 (EXMO)	820,881,930	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.92%	0.00001502	0.00001482	0.00001512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001522	0.00001539	0.00001475	0.00001516	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	04:39:54	1.40	0.00001502	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00702617	463.32	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00001516	0.00000002	0.13%	0.00001512	0.00001593	0.00001466	622.00
09 5월(5) 2024	0.00001514	-0.00000011	-0.72%	0.00001495	0.00001576	0.00001441	416.00
08 5월(5) 2024	0.00001525	0.00000009	0.59%	0.00001514	0.00001575	0.00001468	644.00
07 5월(5) 2024	0.00001516	-0.00000053	-3.38%	0.00001573	0.00001580	0.00001496	409.00
06 5월(5) 2024	0.00001569	0.00000021	1.36%	0.00001544	0.00001577	0.00001514	379.00
05 5월(5) 2024	0.00001548	-0.00000043	-2.70%	0.00001592	0.00001647	0.00001517	497.00
04 5월(5) 2024	0.00001591	-0.00000044	-2.69%	0.00001630	0.00001673	0.00001561	427.00
03 5월(5) 2024	0.00001635	-0.00000065	-3.82%	0.00001700	0.00001715	0.00001591	541.00
02 5월(5) 2024	0.00001700	0.00000100	6.39%	0.00001570	0.00001709	0.00001530	681.00
01 5월(5) 2024	0.00001566	0.00000023	1.49%	0.00001542	0.00001579	0.00001500	411.00
30 4월(4) 2024	0.00001543	-0.00000032	-2.03%	0.00001565	0.00001611	0.00001525	582.00
29 4월(4) 2024	0.00001575	-0.00000030	-1.87%	0.00001585	0.00001615	0.00001559	420.00
28 4월(4) 2024	0.00001605	0.00000023	1.45%	0.00001556	0.00001611	0.00001544	427.00
27 4월(4) 2024	0.00001582	0.00000013	0.83%	0.00001579	0.00001625	0.00001546	685.00
26 4월(4) 2024	0.00001569	-0.00000002	-0.13%	0.00001570	0.00001614	0.00001543	555.00
25 4월(4) 2024	0.00001571	-0.00000012	-0.76%	0.00001584	0.00001649	0.00001538	606.00
24 4월(4) 2024	0.00001583	-0.00000007	-0.44%	0.00001590	0.00001599	0.00001545	422.00
23 4월(4) 2024	0.00001590	-0.00000017	-1.06%	0.00001606	0.00001692	0.00001555	464.00
22 4월(4) 2024	0.00001607	-0.00000067	-4.00%	0.00001674	0.00001685	0.00001562	456.00
21 4월(4) 2024	0.00001674	0.00000100	6.45%	0.00001552	0.00001677	0.00001533	637.00
20 4월(4) 2024	0.00001551	0.00000004	0.26%	0.00001548	0.00001620	0.00001521	440.00
19 4월(4) 2024	0.00001547	-0.00000086	-5.27%	0.00001625	0.00001650	0.00001516	421.00
18 4월(4) 2024	0.00001633	0.00000065	4.15%	0.00001567	0.00001660	0.00001505	766.00
17 4월(4) 2024	0.00001568	0.00000049	3.23%	0.00001493	0.00001653	0.00001493	747.00
16 4월(4) 2024	0.00001519	-0.00000075	-4.71%	0.00001596	0.00001705	0.00001423	685.00
15 4월(4) 2024	0.00001594	0.00000009	0.57%	0.00001609	0.00001704	0.00001502	559.00
14 4월(4) 2024	0.00001585	-0.00000066	-4.00%	0.00001650	0.00001795	0.00001476	816.00
13 4월(4) 2024	0.00001651	-0.00000200	-10.89%	0.00001835	0.00001847	0.00001647	914.00
12 4월(4) 2024	0.00001837	0.00000028	1.55%	0.00001805	0.00001843	0.00001783	650.00
11 4월(4) 2024	0.00001809	-0.00000035	-1.90%	0.00001835	0.00001895	0.00001786	642.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관