Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | 엑스모 (EXMO) | 8,323,646,610 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0577 | -0.72% | 7.97 | 7.97 | 7.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.02 | 8.09 | 7.94 | 8.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 15:28:06 | 1.83 | 7.97 | UST |
NEARUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 8.03 | 0.020 | 0.23% | 8.03 | 8.52 | 7.92 | 122,393.00 |
17 5월(5) 2024 | 8.01 | -0.030 | -0.35% | 8.05 | 8.29 | 7.84 | 115,899.00 |
16 5월(5) 2024 | 8.04 | 1.02 | 14.57% | 7.02 | 8.09 | 6.90 | 154,414.00 |
15 5월(5) 2024 | 7.02 | -0.260 | -3.60% | 7.29 | 7.38 | 6.94 | 75,607.00 |
14 5월(5) 2024 | 7.28 | 0.400 | 5.80% | 6.88 | 7.37 | 6.55 | 98,935.00 |
13 5월(5) 2024 | 6.88 | -0.140 | -1.97% | 7.02 | 7.07 | 6.83 | 42,225.00 |
12 5월(5) 2024 | 7.02 | -0.230 | -3.11% | 7.25 | 7.33 | 7.00 | 51,407.00 |
11 5월(5) 2024 | 7.25 | -0.240 | -3.27% | 7.49 | 7.65 | 7.13 | 110,933.00 |
10 5월(5) 2024 | 7.49 | 0.680 | 9.97% | 6.81 | 7.50 | 6.81 | 83,334.00 |
09 5월(5) 2024 | 6.81 | -0.310 | -4.38% | 7.11 | 7.30 | 6.79 | 85,894.00 |
08 5월(5) 2024 | 7.12 | -0.180 | -2.47% | 7.31 | 7.77 | 7.11 | 131,303.00 |
07 5월(5) 2024 | 7.30 | -0.190 | -2.51% | 7.50 | 7.60 | 7.17 | 105,456.00 |
06 5월(5) 2024 | 7.49 | 0.620 | 9.05% | 6.87 | 7.53 | 6.70 | 80,626.00 |
05 5월(5) 2024 | 6.87 | -0.010 | -0.11% | 6.88 | 6.99 | 6.79 | 72,760.00 |
04 5월(5) 2024 | 6.88 | 0.810 | 13.36% | 6.09 | 6.93 | 6.04 | 93,164.00 |
03 5월(5) 2024 | 6.07 | -0.080 | -1.22% | 6.14 | 6.21 | 5.87 | 67,458.00 |
02 5월(5) 2024 | 6.14 | -0.040 | -0.60% | 6.18 | 6.44 | 5.78 | 128,762.00 |
01 5월(5) 2024 | 6.18 | -0.690 | -9.99% | 6.88 | 6.95 | 5.92 | 99,784.00 |
30 4월(4) 2024 | 6.86 | -0.190 | -2.69% | 7.04 | 7.12 | 6.68 | 65,436.00 |
29 4월(4) 2024 | 7.05 | -0.090 | -1.32% | 7.14 | 7.46 | 7.03 | 78,806.00 |
28 4월(4) 2024 | 7.15 | 0.230 | 3.37% | 6.93 | 7.64 | 6.75 | 151,240.00 |
27 4월(4) 2024 | 6.91 | -0.220 | -3.09% | 7.13 | 7.51 | 6.90 | 117,506.00 |
26 4월(4) 2024 | 7.13 | 0.260 | 3.82% | 6.86 | 7.23 | 6.55 | 137,203.00 |
25 4월(4) 2024 | 6.87 | -0.020 | -0.23% | 6.89 | 7.33 | 6.71 | 144,045.00 |
24 4월(4) 2024 | 6.89 | -0.150 | -2.06% | 7.03 | 7.27 | 6.84 | 85,563.00 |
23 4월(4) 2024 | 7.03 | 0.590 | 9.10% | 6.44 | 7.25 | 6.34 | 127,967.00 |
22 4월(4) 2024 | 6.45 | 0.230 | 3.68% | 6.21 | 6.48 | 6.06 | 87,767.00 |
21 4월(4) 2024 | 6.22 | 0.640 | 11.39% | 5.58 | 6.25 | 5.50 | 125,544.00 |
20 4월(4) 2024 | 5.58 | -0.120 | -2.09% | 5.70 | 5.87 | 5.30 | 133,843.00 |
19 4월(4) 2024 | 5.70 | 0.280 | 5.11% | 5.42 | 5.88 | 5.27 | 102,103.00 |