ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
49.4375
0.8075
(1.66%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.4375
매수가
49.345
매도가
49.3725
거래량
29,400
48.66 일간 변동폭 49.4263
0.00 52주 범위 0.00
전일 종가
48.63
개장가
48.88
최근 거래 시간
119
@
49.4375
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,438,727
VWAP
48.9363

SXLU 최신 뉴스

SPDR S&P US Utilities UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Utilities UCITS ETF $ 17 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR S&P US Utilities UCITS ETF $ Price Monitoring Extension

SPDR S&P US Utilities UCITS ETF $ 17 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.2001
(124.50%)
139.26M
CRNCCerence Inc
US$ 5.8566
(107.68%)
73.92M
ARQQArqit Quantum Inc
US$ 10.75
(46.46%)
805.53k
PROCProcaps Group SA
US$ 0.8202
(43.52%)
1.32M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 6.585
(37.76%)
65.6M
SKKSKK Holdings Limited
US$ 0.9195
(-79.84%)
30.39M
TMTCTMT Acquisition Corporation
US$ 2.18
(-66.15%)
423.93k
WCTWellchange Holdings Company Limited
US$ 1.21
(-63.55%)
2.07M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.9596
(-49.88%)
2.29M
CDTConduit Pharmaceuticals Inc
US$ 0.1053
(14.08%)
564.07M
NVDANVIDIA Corporation
US$ 147.86
(1.35%)
354.6M
ELABElevai Labs Inc
US$ 0.02025
(-5.37%)
230.7M
AKTSAkoustis Technologies Inc
US$ 0.1055
(21.13%)
204.39M
MARAMARA Holdings Inc
US$ 24.1793
(6.85%)
151.45M
EyeInTheSky EyeInTheSky 3 분 전
annoying indeed.
CGAC
Poo28 Poo28 3 분 전
DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev
DBMM
Kaiserwave Kaiserwave 3 분 전
Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.
RDAR
EisMCA2 EisMCA2 3 분 전
Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b
KBLB
cardmaster114 cardmaster114 3 분 전
Target is $ 2.60. Be patient !!
DBMM
Zorch305 Zorch305 3 분 전
another week maybe we'll see numbers
RDAR
dstock07734 dstock07734 3 분 전
beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.
NWBO
tmcfo tmcfo 3 분 전
Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..
MVNT
Myth Myth 4 분 전
It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..
WhichWayToday WhichWayToday 4 분 전
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
RIOT
MartinLutherKing MartinLutherKing 4 분 전
Vote no, watch it short squeeze out of the universe brothers
RNAZ
Cambreau Cambreau 4 분 전
We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?
ZHUD
Curt D Curt D 4 분 전
Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.
RDAR
stockprofitter stockprofitter 4 분 전
25% gain
FNMA
getmoreshares getmoreshares 5 분 전
13m ask at 5
CGAC
scotty3371 scotty3371 5 분 전
Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world. 

Almost 20yrs and down 97%???

NWBO
IronMan123 IronMan123 5 분 전
Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.
LEHNQ
urge2surge urge2surge 5 분 전
When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.
FDCT
fliegenfranz1 fliegenfranz1 5 분 전
what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies
AXXA
linkvest linkvest 5 분 전
about 9.8m on the ASK now... grab they up folks. 8s are waiting
RDAR
iamthe walrus iamthe walrus 5 분 전
https://bbs.fobshanghai.com/company/1i56144krw41w57.html
CRTG
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.
AVXL
moondogaz moondogaz 5 분 전
otc rule #1...never set stop loss...
ELTP

최근 히스토리

Delayed Upgrade Clock