Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | 엑스모 (EXMO) | 6,081,879,129 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.427808 | -0.63% | 67.46 | 66.39 | 68.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.83 | 68.38 | 67.34 | 67.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 17:12:59 | 0.767000 | 67.46 | GBP |
LTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 67.89 | 1.27 | 1.91% | 66.64 | 70.58 | 65.81 | 1,762.00 |
| 03 5월(5) 2024 | 66.61 | 0.580 | 0.88% | 66.16 | 67.48 | 65.11 | 1,696.00 |
| 02 5월(5) 2024 | 66.03 | -0.080 | -0.12% | 66.14 | 66.79 | 62.02 | 1,713.00 |
| 01 5월(5) 2024 | 66.11 | -3.37 | -4.85% | 69.49 | 70.35 | 64.01 | 1,687.00 |
| 30 4월(4) 2024 | 69.49 | -0.870 | -1.24% | 70.05 | 71.43 | 68.01 | 1,742.00 |
| 29 4월(4) 2024 | 70.36 | 0.560 | 0.81% | 69.90 | 71.30 | 69.65 | 1,706.00 |
| 28 4월(4) 2024 | 69.80 | -3.70 | -5.03% | 73.46 | 76.18 | 69.02 | 1,705.00 |
| 27 4월(4) 2024 | 73.50 | 3.42 | 4.88% | 70.12 | 73.81 | 65.85 | 1,789.00 |
| 26 4월(4) 2024 | 70.08 | 0.890 | 1.29% | 69.14 | 70.99 | 65.94 | 1,744.00 |
| 25 4월(4) 2024 | 69.19 | -2.14 | -3.01% | 71.34 | 75.74 | 66.93 | 1,737.00 |
| 24 4월(4) 2024 | 71.33 | -0.120 | -0.17% | 71.46 | 71.82 | 70.16 | 1,712.00 |
| 23 4월(4) 2024 | 71.45 | 0.700 | 0.99% | 70.73 | 71.85 | 70.42 | 1,690.00 |
| 22 4월(4) 2024 | 70.75 | -0.540 | -0.76% | 71.23 | 71.58 | 69.28 | 1,751.00 |
| 21 4월(4) 2024 | 71.29 | 3.52 | 5.20% | 67.88 | 71.66 | 67.43 | 1,777.00 |
| 20 4월(4) 2024 | 67.77 | -0.200 | -0.30% | 67.98 | 69.05 | 63.68 | 1,729.00 |
| 19 4월(4) 2024 | 67.97 | 1.23 | 1.85% | 66.71 | 68.95 | 65.25 | 1,758.00 |
| 18 4월(4) 2024 | 66.74 | 0.090 | 0.14% | 66.65 | 67.37 | 63.60 | 1,736.00 |
| 17 4월(4) 2024 | 66.65 | 1.61 | 2.48% | 65.15 | 72.13 | 63.44 | 1,588.00 |
| 16 4월(4) 2024 | 65.03 | -1.65 | -2.47% | 66.48 | 69.09 | 63.53 | 1,710.00 |
| 15 4월(4) 2024 | 66.68 | 1.39 | 2.12% | 65.39 | 73.07 | 62.05 | 1,679.00 |
| 14 4월(4) 2024 | 65.30 | -7.01 | -9.70% | 71.91 | 72.20 | 59.20 | 1,731.00 |
| 13 4월(4) 2024 | 72.31 | -9.27 | -11.36% | 81.48 | 82.04 | 67.07 | 1,703.00 |
| 12 4월(4) 2024 | 81.57 | 1.92 | 2.41% | 79.66 | 82.54 | 78.32 | 1,697.00 |
| 11 4월(4) 2024 | 79.65 | -0.790 | -0.98% | 80.41 | 81.02 | 76.17 | 1,662.00 |
| 10 4월(4) 2024 | 80.44 | -4.46 | -5.25% | 84.87 | 85.08 | 79.83 | 1,727.00 |
| 09 4월(4) 2024 | 84.90 | 1.69 | 2.03% | 83.28 | 87.76 | 82.43 | 1,756.00 |
| 08 4월(4) 2024 | 83.21 | -0.690 | -0.82% | 83.99 | 87.24 | 82.61 | 1,776.00 |
| 07 4월(4) 2024 | 83.90 | 3.26 | 4.05% | 80.65 | 84.98 | 80.28 | 1,705.00 |
| 06 4월(4) 2024 | 80.64 | -0.210 | -0.26% | 80.92 | 83.41 | 78.50 | 1,724.00 |
| 05 4월(4) 2024 | 80.85 | -0.790 | -0.97% | 81.71 | 85.96 | 79.18 | 1,685.00 |
