Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | 엑스모 (EXMO) | 6,210,301,573 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.959946 | -1.21% | 78.17 | 77.81 | 78.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.12 | 79.89 | 76.50 | 79.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 19:13:15 | 0.914000 | 78.17 | EUR |
LTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 79.13 | 0.540 | 0.69% | 78.60 | 80.00 | 78.46 | 4,040.00 |
| 28 4월(4) 2024 | 78.58 | -4.01 | -4.85% | 82.62 | 83.01 | 78.00 | 3,990.00 |
| 27 4월(4) 2024 | 82.59 | 4.11 | 5.23% | 78.49 | 83.09 | 77.94 | 3,890.00 |
| 26 4월(4) 2024 | 78.48 | 0.550 | 0.71% | 77.84 | 79.44 | 76.61 | 3,923.00 |
| 25 4월(4) 2024 | 77.93 | -1.94 | -2.42% | 79.77 | 83.19 | 77.19 | 3,931.00 |
| 24 4월(4) 2024 | 79.86 | -0.630 | -0.79% | 80.47 | 80.64 | 78.69 | 3,925.00 |
| 23 4월(4) 2024 | 80.50 | 0.980 | 1.23% | 79.48 | 81.28 | 79.04 | 3,932.00 |
| 22 4월(4) 2024 | 79.52 | -0.860 | -1.07% | 80.40 | 80.83 | 78.26 | 3,806.00 |
| 21 4월(4) 2024 | 80.38 | 4.02 | 5.26% | 76.39 | 80.70 | 75.72 | 3,881.00 |
| 20 4월(4) 2024 | 76.36 | -0.050 | -0.07% | 76.42 | 77.58 | 72.10 | 3,976.00 |
| 19 4월(4) 2024 | 76.42 | 0.750 | 0.99% | 75.59 | 77.77 | 73.95 | 3,901.00 |
| 18 4월(4) 2024 | 75.67 | 0.030 | 0.04% | 75.66 | 77.44 | 72.10 | 3,941.00 |
| 17 4월(4) 2024 | 75.64 | 2.04 | 2.78% | 73.54 | 76.95 | 71.67 | 3,974.00 |
| 16 4월(4) 2024 | 73.59 | -1.48 | -1.97% | 74.81 | 77.71 | 71.42 | 4,034.00 |
| 15 4월(4) 2024 | 75.07 | 1.27 | 1.72% | 73.76 | 77.68 | 70.19 | 3,917.00 |
| 14 4월(4) 2024 | 73.80 | -7.94 | -9.71% | 81.53 | 82.01 | 67.48 | 4,320.00 |
| 13 4월(4) 2024 | 81.74 | -10.60 | -11.48% | 92.40 | 93.18 | 76.36 | 2,691.00 |
| 12 4월(4) 2024 | 92.34 | 2.18 | 2.41% | 90.22 | 93.35 | 88.58 | 1,206.00 |
| 11 4월(4) 2024 | 90.16 | -0.110 | -0.12% | 90.24 | 90.82 | 87.08 | 1,845.00 |
| 10 4월(4) 2024 | 90.27 | -5.25 | -5.50% | 95.52 | 95.55 | 89.42 | 2,436.00 |
| 09 4월(4) 2024 | 95.52 | 1.74 | 1.85% | 93.88 | 97.80 | 92.34 | 2,540.00 |
| 08 4월(4) 2024 | 93.78 | -0.300 | -0.32% | 94.12 | 98.21 | 92.99 | 2,673.00 |
| 07 4월(4) 2024 | 94.08 | 3.23 | 3.56% | 90.77 | 95.05 | 90.09 | 3,114.00 |
| 06 4월(4) 2024 | 90.85 | -0.410 | -0.45% | 91.22 | 92.72 | 88.60 | 3,312.00 |
| 05 4월(4) 2024 | 91.26 | -0.150 | -0.16% | 91.12 | 96.50 | 89.29 | 3,748.00 |
| 04 4월(4) 2024 | 91.41 | -7.88 | -7.94% | 99.48 | 102.15 | 89.37 | 3,088.00 |
| 03 4월(4) 2024 | 99.29 | 6.80 | 7.36% | 92.33 | 101.15 | 86.93 | 1,650.00 |
| 02 4월(4) 2024 | 92.48 | -4.96 | -5.09% | 97.33 | 104.26 | 90.69 | 1,699.00 |
| 01 4월(4) 2024 | 97.45 | 2.11 | 2.22% | 95.30 | 98.85 | 94.08 | 1,775.00 |
| 31 3월(3) 2024 | 95.34 | -5.87 | -5.80% | 101.05 | 101.05 | 93.90 | 1,970.00 |
| 30 3월(3) 2024 | 101.20 | 13.95 | 15.99% | 87.23 | 101.94 | 86.38 | 2,328.00 |
