Ethereum ClassicETC

US$ 20.20

-0.040

(

-0.20%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 33

코인

채굴 가능

지갑

매수

US$ 20.19

교환

GDAX

매도

US$ 20.21

마지막 거래 시간

06:21:02

볼륨(24시간)

$ 29,236,133

마지막 거래 규모

0.060

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 20.20

완전히 희석된 시가총액

US$ 4,256,140,000

창세기 날짜

30/07/2015

일 범위 20.06-20.48

52주 범위 15.70-41.75

순환 공급량 148,979,312 / 210,700,000

70.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
20.21	Binance	130304.77	/cdn/crypto/logos/exchanges/BINA.png	$ 2,640,013.12	1739341290	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.6929982031	최근에
20.21	OKX	58975.724089	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,195,081.23	1739341274	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.3013624715	최근에
20.2	Coinbase	21099.1275786	/cdn/crypto/logos/exchanges/GDAX.png	US$ 427,467.11	1739341290	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.69404411798	최근에
0.0002109	Binance	5753.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1739341282	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.37085672835	최근에
20.26	Kucoin	5300.282958	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,497.23	1739341250	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	5	https://trade.kucoin.com/ETC-USDT	2.18401892225	최근에
20.25	Gate.io	4340.7821	/cdn/crypto/logos/exchanges/GATE.png	$ 87,969.20	1739339814	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.78864983604	25 분s 전
20.24	DigiFinex	3295.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,747.21	1739341007	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.35773619752	최근에
20.62	EXMO	3245.56316634	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66,980.99	1739341265	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.33735716089	최근에
19.52	Coinbase	1962.23632141	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,425.51	1739341278	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.808553296088	최근에
20.23	EXMO	953.6846907	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,327.65	1739341266	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.392972493517	최근에
0.000211	Coinbase	947.7229331	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.200220	1739341206	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	0.39051590931	최근에
20.21	LBank	938.5508	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,983.68	1739341289	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.386736467267	최근에
20.23	Bitfinex	893.97421848	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18,148.10	1739341288	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.368368372903	최근에
20.23	Kraken	852.72025025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,235.07	1739340976	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.351369384746	5 분s 전
0.0002111	LATOKEN	650.997	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.137752	1739340772	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.268247898762	9 분s 전
19.51	Bitvavo	644.98308907	/cdn/crypto/logos/exchanges/BITV.png	€ 12,613.01	1739341288	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.265769824408	최근에
0.0002109	DigiFinex	507.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.107129	1739340848	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.209259048671	7 분s 전
0.00775	Binance	417.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.25	1739341284	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.172227482224	최근에
20.27	Crypto.com	383.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,770.09	1739341268	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.158196939913	최근에
20.24	HTX	354.2805	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,174.07	1739319072	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/etc_usdt	0.14598377519	6 시간s 전
20.19	LATOKEN	230.742	/cdn/crypto/logos/exchanges/LATK.png	$ 4,677.07	1739340974	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	21	https://exchange.latoken.com/exchange/ETC-USDT	0.0950788661948	5 분s 전
0.00021094	Bitfinex	214.73564863	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.045277	1739341290	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	22	https://www.bitfinex.com/t/ETC:BTC	0.0884833363815	최근에
19.43	Kraken	119.69149261	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,348.87	1739340976	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0493197225062	5 분s 전
0.007775	Gate.io	89.306	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.695923	1739339815	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.036799166274	25 분s 전
0.00021027	EXMO	61.47	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013025	1739341266	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0253291464276	최근에
0.00776	Kucoin	43.313925	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.336830	1739341259	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.0178478078523	최근에
0.0002122	Kucoin	39.550783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008391	1739341282	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0162971786877	최근에
16.3	Coinbase	33.04531263	/cdn/crypto/logos/exchanges/GDAX.png	£ 538.64	1739341262	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.0136165538043	최근에
20.16	Upbit	13.75866526	/cdn/crypto/logos/exchanges/UPBT.png	$ 277.39	1739340514	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0056693549214	13 분s 전
0.00020945	Upbit	8.12169251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001707	1739340977	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00334660059908	5 분s 전
0.007808	Kraken	7.2507819	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.056542	1739340974	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00298773574849	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739318540	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	6 시간s 전
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739318521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	6 시간s 전
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	37	https://tidex.com/exchange/ETC/USDT	0	6 시간s 전
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739340987	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 분s 전
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739340988	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 분s 전
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739340989	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 분s 전
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	6 시간s 전
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739318549	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	6 시간s 전
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739318536	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	6 시간s 전
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739318531	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	6 시간s 전
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318549	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	6 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739320840	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	6 시간s 전
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739318531	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	6 시간s 전
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739318520	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	6 시간s 전
12.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	6 시간s 전
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739340508	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	13 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	20.63	-0.43	-2.08434318953	19.28	21.46	103766.561233	CX
4	25.35	-5.15	-20.315581854	17.29	29.26	196877.624559	CX
12	26.16	-5.96	-22.7828746177	17.29	41.75	262183.984348	CX
26	18.48	1.72	9.30735930736	16.75	41.75	156581.119029	CX
52	25.89	-5.69	-21.977597528	15.7	41.75	166769.014462	CX
156	32.48	-12.28	-37.8078817734	12.46	54.3	168735.552663	CX
260	12.01	8.19	68.1931723564	3.5	176.72	352926.524274	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

10 월 전

전체 스레드 읽기

답장

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

I Remember! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

Remember last time ETC💫 ran over $200

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Coleslaw!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

The Charts! 420! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

전체 스레드 읽기

답장

Pt3

1 년 전

전체 스레드 읽기

답장

Yea weeeee it dropping now

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Yeah buddy!! $etc $greengold

👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

ETC💫 🐷weeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Face ripper! $etc $coleslaw

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Keep Going! $ETC $ETCG Apes!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Code Is Law $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

I wanna see atleast a double here!! $etc codeislaw

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Let’s Go

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

2 년 전

전체 스레드 읽기

답장

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Yes! rocco $ETC $ETCG

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Ha That’s Funny! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511