Ethereum ClassicETC

US$ 20.27

0.540

(

2.74%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 33

코인

채굴 가능

지갑

매수

US$ 20.26

교환

GDAX

매도

US$ 20.27

마지막 거래 시간

10:40:14

볼륨(24시간)

$ 36,418,392

마지막 거래 규모

0.483077

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 20.27

완전히 희석된 시가총액

US$ 4,270,889,000

창세기 날짜

30/07/2015

일 범위 19.57-20.32

52주 범위 15.70-41.75

순환 공급량 148,979,312 / 210,700,000

70.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
20.25	Binance	307804.85	/cdn/crypto/logos/exchanges/BINA.png	$ 6,145,056.07	1738924870	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	57.5330950756	최근에
20.24	OKX	113985.600945	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,274,742.50	1738924851	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.3055265907	최근에
20.27	Coinbase	54619.1350626	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,089,782.06	1738924871	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	10.2090915413	최근에
0.0002078	Binance	12536.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.57	1738924868	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.34324790881	최근에
20.27	Kucoin	7885.253576	/cdn/crypto/logos/exchanges/KUCN.png	$ 157,708.22	1738924180	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	5	https://trade.kucoin.com/ETC-USDT	1.47386580713	12 분s 전
20.19	Gate.io	7672.18	/cdn/crypto/logos/exchanges/GATE.png	$ 152,838.23	1738924348	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.43403933167	9 분s 전
20.27	DigiFinex	7058.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,865.92	1738924793	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.31924411102	최근에
20.34	EXMO	5520.99065249	/cdn/crypto/logos/exchanges/EXMO.png	US$ 111,642.25	1738924857	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.03195151123	최근에
19.5	Coinbase	3106.76142348	/cdn/crypto/logos/exchanges/GDAX.png	€ 59,594.14	1738924868	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.580697803671	최근에
20.25	HTX	2025.7256	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,655.21	1738924871	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/etc_usdt	0.378636865345	최근에
20.27	EXMO	1915.6010205	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,286.63	1738924858	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.358053018461	최근에
20.26	LATOKEN	1593.249	/cdn/crypto/logos/exchanges/LATK.png	$ 31,715.71	1738924333	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.297800850754	9 분s 전
20.26	LBank	1461.483	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,159.44	1738924862	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.273171915226	최근에
20.31	Bitfinex	1389.00473932	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27,680.40	1738924869	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	14	https://www.bitfinex.com/t/ETC:USD	0.259624699636	최근에
19.49	Bitvavo	1258.27709637	/cdn/crypto/logos/exchanges/BITV.png	€ 24,266.16	1738924867	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	15	https://account.bitvavo.com/markets/ETC-EUR	0.235189847778	최근에
0.0002078	LATOKEN	1056.461	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.216838	1738924130	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.197467555033	12 분s 전
0.0002074	DigiFinex	838.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.172023	1738924533	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.156764933496	6 분s 전
0.00736	Binance	760.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.59	1738924870	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.142228616722	최근에
20.19	Crypto.com	642.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,793.76	1738924466	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.120101714579	7 분s 전
20.23	Kraken	589.95080919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,770.22	1738924830	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.110270179288	최근에
0.000208	Coinbase	297.78528553	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.061228	1738924831	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0556602962706	최근에
0.007388	Kucoin	233.657927	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.72	1738924190	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.043673982815	11 분s 전
0.00020608	Bitfinex	207.26850911	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.042622	1738924870	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0387414260718	최근에
19.49	Kraken	169.45761869	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,248.16	1738924830	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0316740340101	최근에
0.00735	Gate.io	140.912	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.04	1738924349	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0263384527349	9 분s 전
0.00020806	EXMO	118.45991914	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.024424	1738924858	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0221418401644	최근에
16.1	Coinbase	59.86172942	/cdn/crypto/logos/exchanges/GDAX.png	£ 961.63	1738924851	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.0111890068338	최근에
0.00734	Kraken	30.51776	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.223872	1738924828	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00570420247626	최근에
0.00020627	Upbit	20.76161799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004250	1738924846	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00388064106769	최근에
19.92	Upbit	2.49580834	/cdn/crypto/logos/exchanges/UPBT.png	$ 49.72	1738924393	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000466502001238	8 분s 전
0.0002075	Kucoin	2.459621	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000505	1738924213	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.000459738073793	11 분s 전
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738886520	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	11 시간s 전
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738886537	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	33	https://www.lbank.info/exchange/etc/btc	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738886537	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	11 시간s 전
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738886521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738924453	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 분s 전
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738924454	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 분s 전
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738924455	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 분s 전
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	11 시간s 전
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738886531	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	11 시간s 전
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738886538	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	11 시간s 전
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738886531	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 시간s 전
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738886529	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	11 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738914376	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	3 시간s 전
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738886536	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	11 시간s 전
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738886521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	11 시간s 전
11.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	11 시간s 전
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738924233	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	11 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738886521	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	26.3	-6.03	-22.927756654	17.29	27.77	283835.739096	CX
4	24.96	-4.69	-18.7900641026	17.29	29.26	192953.822879	CX
12	21.83	-1.56	-7.14612918003	17.29	41.75	279472.347761	CX
26	18.15	2.12	11.6804407713	16.75	41.75	156335.596245	CX
52	24.71	-4.44	-17.9684338325	15.7	41.75	167312.378899	CX
156	29.82	-9.55	-32.0254862508	12.46	54.3	169949.082918	CX
260	12.13	8.14	67.1063478978	3.5	176.72	353862.486224	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

10 월 전

전체 스레드 읽기

답장

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

I Remember! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

Remember last time ETC💫 ran over $200

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Coleslaw!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

The Charts! 420! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

전체 스레드 읽기

답장

Pt3

1 년 전

전체 스레드 읽기

답장

Yea weeeee it dropping now

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Yeah buddy!! $etc $greengold

👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

ETC💫 🐷weeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Face ripper! $etc $coleslaw

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Keep Going! $ETC $ETCG Apes!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Code Is Law $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

I wanna see atleast a double here!! $etc codeislaw

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Let’s Go

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

2 년 전

전체 스레드 읽기

답장

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Yes! rocco $ETC $ETCG

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Ha That’s Funny! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837