다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
EOS (엑스모 (EXMO):EOSBTC)
EOS (엑스모 (EXMO):EOSBTC) 과거

EOSBTC EOS

0.000013

-0.00000061 (-4.62%)

01:55:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	엑스모 (EXMO)	881,857,637	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000061	-4.62%	0.00001259	0.00001258	0.00001260

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001320	0.00001326	0.00001251	0.00001320	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	01:55:21	0.100000	0.00001259	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05265382	4,054.28	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00001320	0.00000063	5.01%	0.00001257	0.00001387	0.00001250	2,182.00
13 5월(5) 2024	0.00001257	-0.00000021	-1.64%	0.00001278	0.00001335	0.00001256	2,546.00
12 5월(5) 2024	0.00001278	-0.00000011	-0.85%	0.00001288	0.00001339	0.00001251	2,355.00
11 5월(5) 2024	0.00001289	-0.00000054	-4.02%	0.00001295	0.00001347	0.00001269	5,344.00
10 5월(5) 2024	0.00001343	0.00000042	3.23%	0.00001302	0.00001354	0.00001273	2,089.00
09 5월(5) 2024	0.00001301	0.00000027	2.12%	0.00001273	0.00001389	0.00001252	2,556.00
08 5월(5) 2024	0.00001274	-0.00000067	-5.00%	0.00001341	0.00001366	0.00001259	2,891.00
07 5월(5) 2024	0.00001341	0.00000056	4.36%	0.00001285	0.00001358	0.00001276	4,318.00
06 5월(5) 2024	0.00001285	0.00000007	0.55%	0.00001279	0.00001344	0.00001251	2,457.00
05 5월(5) 2024	0.00001278	-0.00000039	-2.96%	0.00001322	0.00001354	0.00001249	2,849.00
04 5월(5) 2024	0.00001317	-0.00000030	-2.23%	0.00001379	0.00001383	0.00001309	3,198.00
03 5월(5) 2024	0.00001347	0.00000008	0.60%	0.00001339	0.00001389	0.00001317	1,834.00
02 5월(5) 2024	0.00001339	0.00000090	7.21%	0.00001257	0.00001339	0.00001227	3,478.00
01 5월(5) 2024	0.00001249	-0.00000004	-0.32%	0.00001260	0.00001343	0.00001214	3,865.00
30 4월(4) 2024	0.00001253	-0.00000029	-2.26%	0.00001267	0.00001338	0.00001242	2,462.00
29 4월(4) 2024	0.00001282	0.00000013	1.02%	0.00001256	0.00001343	0.00001254	4,209.00
28 4월(4) 2024	0.00001269	-0.00000019	-1.48%	0.00001289	0.00001368	0.00001242	2,877.00
27 4월(4) 2024	0.00001288	-0.00000084	-6.12%	0.00001373	0.00001385	0.00001266	3,319.00
26 4월(4) 2024	0.00001372	0.00000091	7.10%	0.00001281	0.00001475	0.00001269	21,700.00
25 4월(4) 2024	0.00001281	0.00000043	3.47%	0.00001237	0.00001342	0.00001234	2,768.00
24 4월(4) 2024	0.00001238	-0.00000038	-2.98%	0.00001276	0.00001285	0.00001231	2,241.00
23 4월(4) 2024	0.00001276	0.00000005	0.39%	0.00001266	0.00001284	0.00001227	3,618.00
22 4월(4) 2024	0.00001271	0.00000006	0.47%	0.00001266	0.00001277	0.00001233	2,692.00
21 4월(4) 2024	0.00001265	-0.00000048	-3.66%	0.00001314	0.00001328	0.00001225	3,597.00
20 4월(4) 2024	0.00001313	0.00000008	0.61%	0.00001305	0.00001365	0.00001280	3,108.00
19 4월(4) 2024	0.00001305	0.00000000	0.00%	0.00001305	0.00001308	0.00001305	1,324.00
18 4월(4) 2024	0.00001305	0.00000045	3.57%	0.00001250	0.00001305	0.00001250	1,138.00
17 4월(4) 2024	0.00001260	-0.00000013	-1.02%	0.00001267	0.00001289	0.00001221	363.00
16 4월(4) 2024	0.00001273	0.00000013	1.03%	0.00001260	0.00001300	0.00001225	3,503.00
15 4월(4) 2024	0.00001260	-0.00000200	-14.07%	0.00001421	0.00001421	0.00001200	6,221.00
14 4월(4) 2024	0.00001421	-0.00000040	-2.74%	0.00001461	0.00001470	0.00001420	1,310.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관