Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | 엑스모 (EXMO) | 24,118,973,509 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.98% | 0.00000257 | 0.00000256 | 0.00000257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000252 | 0.00000258 | 0.00000251 | 0.00000252 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 17:45:55 | 1,092.00 | 0.00000257 | BTC |
DOGEBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000256 | 0.00000248 | 283,023.00 |
05 5월(5) 2024 | 0.00000252 | 0.00000019 | 8.15% | 0.00000233 | 0.00000264 | 0.00000233 | 1,325,133.00 |
04 5월(5) 2024 | 0.00000233 | 0.00000008 | 3.56% | 0.00000224 | 0.00000234 | 0.00000222 | 239,441.00 |
03 5월(5) 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000227 | 0.00000217 | 253,608.00 |
02 5월(5) 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000220 | 0.00000238 | 0.00000212 | 693,612.00 |
01 5월(5) 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000227 | 0.00000217 | 246,230.00 |
30 4월(4) 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000233 | 0.00000234 | 0.00000223 | 214,824.00 |
29 4월(4) 2024 | 0.00000233 | 0.00000000 | 0.00% | 0.00000233 | 0.00000238 | 0.00000232 | 127,338.00 |
28 4월(4) 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000233 | 0.00000235 | 0.00000220 | 195,340.00 |
27 4월(4) 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000235 | 0.00000237 | 0.00000232 | 199,425.00 |
26 4월(4) 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000238 | 0.00000232 | 293,580.00 |
25 4월(4) 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000242 | 0.00000246 | 0.00000236 | 401,567.00 |
24 4월(4) 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000241 | 0.00000245 | 0.00000237 | 190,575.00 |
23 4월(4) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000247 | 0.00000238 | 297,268.00 |
22 4월(4) 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000250 | 0.00000253 | 0.00000242 | 524,726.00 |
21 4월(4) 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000245 | 0.00000252 | 0.00000239 | 877,409.00 |
20 4월(4) 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000245 | 0.00000234 | 493,246.00 |
19 4월(4) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000246 | 0.00000233 | 467,424.00 |
18 4월(4) 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000245 | 0.00000251 | 0.00000240 | 633,972.00 |
17 4월(4) 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000253 | 0.00000255 | 0.00000239 | 285,156.00 |
16 4월(4) 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000247 | 0.00000259 | 0.00000237 | 611,018.00 |
15 4월(4) 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000237 | 0.00000250 | 0.00000214 | 1,126,196.00 |
14 4월(4) 2024 | 0.00000238 | -0.00000022 | -8.46% | 0.00000259 | 0.00000260 | 0.00000212 | 1,627,166.00 |
13 4월(4) 2024 | 0.00000260 | -0.00000016 | -5.80% | 0.00000277 | 0.00000284 | 0.00000251 | 1,179,239.00 |
12 4월(4) 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000280 | 0.00000285 | 0.00000272 | 527,451.00 |
11 4월(4) 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000273 | 0.00000288 | 0.00000269 | 514,098.00 |
10 4월(4) 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000283 | 0.00000271 | 228,945.00 |
09 4월(4) 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000286 | 0.00000295 | 0.00000280 | 174,744.00 |
08 4월(4) 2024 | 0.00000287 | 0.00000018 | 6.69% | 0.00000270 | 0.00000294 | 0.00000270 | 512,596.00 |
07 4월(4) 2024 | 0.00000269 | 0.00000006 | 2.28% | 0.00000261 | 0.00000272 | 0.00000261 | 449,369.00 |