Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIBTC | 엑스모 (EXMO) | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.12% | 0.00001604 | 0.00001588 | 0.00001612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001603 | 0.00001613 | 0.00001584 | 0.00001606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 03:15:57 | 17.00 | 0.00001604 | BTC |
DAIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DAIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00001606 | 0.00000018 | 1.13% | 0.00001586 | 0.00001670 | 0.00001557 | 21,922.00 |
| 07 5월(5) 2024 | 0.00001588 | 0.00000023 | 1.47% | 0.00001564 | 0.00001591 | 0.00001526 | 21,305.00 |
| 06 5월(5) 2024 | 0.00001565 | -0.00000006 | -0.38% | 0.00001569 | 0.00001584 | 0.00001522 | 21,389.00 |
| 05 5월(5) 2024 | 0.00001571 | -0.00000034 | -2.12% | 0.00001604 | 0.00001618 | 0.00001532 | 20,720.00 |
| 04 5월(5) 2024 | 0.00001605 | -0.00000092 | -5.42% | 0.00001698 | 0.00001706 | 0.00001592 | 25,877.00 |
| 03 5월(5) 2024 | 0.00001697 | -0.00000025 | -1.45% | 0.00001737 | 0.00001766 | 0.00001655 | 21,107.00 |
| 02 5월(5) 2024 | 0.00001722 | 0.00000066 | 3.99% | 0.00001658 | 0.00001776 | 0.00001653 | 22,592.00 |
| 01 5월(5) 2024 | 0.00001656 | 0.00000072 | 4.55% | 0.00001595 | 0.00001700 | 0.00001560 | 26,073.00 |
| 30 4월(4) 2024 | 0.00001584 | -0.00000001 | -0.06% | 0.00001584 | 0.00001612 | 0.00001571 | 24,800.00 |
| 29 4월(4) 2024 | 0.00001585 | 0.00000009 | 0.57% | 0.00001579 | 0.00001590 | 0.00001561 | 21,504.00 |
| 28 4월(4) 2024 | 0.00001576 | 0.00000013 | 0.83% | 0.00001563 | 0.00001616 | 0.00001561 | 23,138.00 |
| 27 4월(4) 2024 | 0.00001563 | 0.00000002 | 0.13% | 0.00001560 | 0.00001576 | 0.00001551 | 21,663.00 |
| 26 4월(4) 2024 | 0.00001561 | 0.00000003 | 0.19% | 0.00001558 | 0.00001599 | 0.00001530 | 23,924.00 |
| 25 4월(4) 2024 | 0.00001558 | 0.00000050 | 3.32% | 0.00001509 | 0.00001568 | 0.00001491 | 25,702.00 |
| 24 4월(4) 2024 | 0.00001508 | 0.00000017 | 1.14% | 0.00001495 | 0.00001518 | 0.00001488 | 21,541.00 |
| 23 4월(4) 2024 | 0.00001491 | -0.00000053 | -3.43% | 0.00001545 | 0.00001549 | 0.00001483 | 21,282.00 |
| 22 4월(4) 2024 | 0.00001544 | 0.00000003 | 0.19% | 0.00001551 | 0.00001576 | 0.00001534 | 25,392.00 |
| 21 4월(4) 2024 | 0.00001541 | -0.00000032 | -2.03% | 0.00001558 | 0.00001602 | 0.00001524 | 21,672.00 |
| 20 4월(4) 2024 | 0.00001573 | -0.00000010 | -0.63% | 0.00001591 | 0.00001674 | 0.00001480 | 22,088.00 |
| 19 4월(4) 2024 | 0.00001583 | -0.00000002 | -0.13% | 0.00001640 | 0.00001689 | 0.00001531 | 21,321.00 |
| 18 4월(4) 2024 | 0.00001585 | 0.00000012 | 0.76% | 0.00001574 | 0.00001674 | 0.00001480 | 21,557.00 |
| 17 4월(4) 2024 | 0.00001573 | 0.00000008 | 0.51% | 0.00001589 | 0.00001656 | 0.00001497 | 19,933.00 |
| 16 4월(4) 2024 | 0.00001565 | 0.00000027 | 1.76% | 0.00001539 | 0.00001700 | 0.00001477 | 21,363.00 |
| 15 4월(4) 2024 | 0.00001538 | -0.00000026 | -1.66% | 0.00001576 | 0.00001636 | 0.00001515 | 21,710.00 |
| 14 4월(4) 2024 | 0.00001564 | 0.00000083 | 5.60% | 0.00001496 | 0.00001700 | 0.00001467 | 22,286.00 |
| 13 4월(4) 2024 | 0.00001481 | 0.00000054 | 3.78% | 0.00001428 | 0.00001517 | 0.00001403 | 22,969.00 |
| 12 4월(4) 2024 | 0.00001427 | 0.00000010 | 0.71% | 0.00001418 | 0.00001448 | 0.00001376 | 21,600.00 |
| 11 4월(4) 2024 | 0.00001417 | -0.00000030 | -2.07% | 0.00001448 | 0.00001503 | 0.00001355 | 21,905.00 |
| 10 4월(4) 2024 | 0.00001447 | 0.00000073 | 5.31% | 0.00001436 | 0.00001482 | 0.00001269 | 21,217.00 |
| 09 4월(4) 2024 | 0.00001374 | -0.00000072 | -4.98% | 0.00001446 | 0.00001486 | 0.00001261 | 21,821.00 |
| 08 4월(4) 2024 | 0.00001446 | -0.00000005 | -0.34% | 0.00001468 | 0.00001508 | 0.00001282 | 22,025.00 |
| 07 4월(4) 2024 | 0.00001451 | -0.00000027 | -1.83% | 0.00001499 | 0.00001503 | 0.00001441 | 22,280.00 |
