Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OKX | 758682.686496 | /cdn/crypto/logos/exchanges/OKEX.png | $ 759,210.48 | 1739903361 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 66.1001226546 | 19 분s 전 |
| 0.9998 | Coinbase | 150742.26593 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150,721.60 | 1739903540 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 2 | https://pro.coinbase.com/trade/DAI-USD | 13.1333987773 | 16 분s 전 |
| 1 | DigiFinex | 115580.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,610.42 | 1739903986 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 10.0699583759 | 9 분s 전 |
| 1 | Gate.io | 61827.977 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,876.17 | 1739903424 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 4 | https://gate.io/trade/DAI_USDT | 5.38675382466 | 18 분s 전 |
| 0.99914 | Gemini | 32611.684961 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32,587.12 | 1739817067 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 5 | https://gemini.com/?symbol=DAIUSD | 2.84128847839 | 1 일 전 |
| 0.9999 | LBank | 26343.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,344.05 | 1739904511 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 6 | https://www.lbank.info/exchange/dai/usdt | 2.29514847657 | 최근에 |
| 1.02 | Bitstamp | 1677.36692 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,710.37 | 1739904453 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 7 | https://www.bitstamp.net/markets/dai/usd | 0.146140357652 | 최근에 |
| 1 | HTX | 297.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 297.73 | 1739870299 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dai_usdt | 0.0259344570013 | 10 시간s 전 |
| 1 | Crypto.com | 14.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.38 | 1739903513 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAI_USDT | 0.00125459798038 | 17 분s 전 |
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1739836922 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 10 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 19 시간s 전 |
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739836921 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 11 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 12 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 17 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 19 시간s 전 |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836923 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 18 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 19 시간s 전 |
| 1.035E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1739836930 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 19 시간s 전 |
| 0.00031329 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1739836930 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 19 시간s 전 |
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739836924 | DAI/USD | https://cex.io/dai-usd | USD | 21 | https://cex.io/dai-usd | 0 | 19 시간s 전 |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1739836924 | DAI/ETH | https://cex.io/dai-eth | ETH | 22 | https://cex.io/dai-eth | 0 | 19 시간s 전 |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739836924 | DAI/USDT | https://cex.io/dai-usdt | USDT | 23 | https://cex.io/dai-usdt | 0 | 19 시간s 전 |
| 1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1739836930 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 19 시간s 전 |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739904420 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 최근에 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 27 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.962297 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 29 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 19 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 30 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 31 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0002 | -0.02 | 0.98025 | 1.02 | 535349.787302 | CX |
| 4 | 1 | -0.0002 | -0.02 | 0.95457 | 1.03 | 1060704.0929 | CX |
| 12 | 1 | -0.0002 | -0.02 | 0.95457 | 1.04 | 1475657.46069 | CX |
| 26 | 0.9998 | 0 | 0 | 0.95457 | 1.06 | 1104092.42127 | CX |
| 52 | 0.9998 | 0 | 0 | 0.93535 | 1.06 | 978584.227044 | CX |
| 156 | 0.999915 | -0.000115 | -0.0115009775831 | 0.00901 | 1.21 | 1613165.79188 | CX |
| 260 | 0 | 0 | 0 | 0 | 50 | 4331357.97047 | CX |
DAI에 대해
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition...
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.
Show More
DAI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 521348 |
| 1739749800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 168219 |
| 1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1.02 | 0.9998 | 355244 |
| 1739577000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 367302 |
| 1739490600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.989 | 991526 |
| 1739404200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.999 | 922092 |
| 1739317800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98025 | 421714 |
| 1739231400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 635143 |
| 1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98084 | 363485 |
| 1739058600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.98017 | 420488 |
| 1738972200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 388863 |
| 1738885800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9984 | 844442 |
| 1738799400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 738849 |
| 1738713000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 670103 |
| 1738626600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 1365020 |
| 1738540200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2148117 |
| 1738453800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 909326 |
| 1738367400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9989 | 1127007 |
| 1738281000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.03 | 0.994 | 655796 |
| 1738194600 | 1 | 0 | 0.00 | 1 | 1 | 0.99699 | 965738 |
| 1738108200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98055 | 1813083 |
| 1738021800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9725 | 3973732 |
| 1737935400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 769465 |
| 1737849000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 633490 |
| 1737762600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 3063130 |
| 1737676200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.95457 | 2193138 |
| 1737589800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99879 | 1052352 |
| 1737503400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 1221488 |
| 1737417000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98389 | 1124332 |
| 1737330600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99878 | 1720483 |
| 1737244200 | 1 | 0 | 0.00 | 1 | 1 | 0.98681 | 1405566 |
| 1737157800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9898 | 1231207 |
| 1737071400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 1274975 |
| 1736985000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 1658276 |
| 1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 791981 |
| 1736812200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.97 | 2322688 |
| 1736725800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 854774 |
| 1736639400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 2661553 |
| 1736553000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 1744880 |
| 1736466600 | 1 | 0.0001 | 0.01 | 0.99824 | 1.04 | 0.98772 | 839681 |
| 1736380200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99101 | 841755 |
| 1736293800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.04 | 0.98 | 2067024 |
| 1736207400 | 0.9998 | -0.0002 | -0.02 | 0.999 | 1 | 0.9963 | 1264328 |
| 1736121000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 421451 |
| 1736034600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.03 | 0.99613 | 866229 |
| 1735948200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 545105 |
| 1735861800 | 1 | 0 | 0.00 | 0.99976 | 1 | 0.9963 | 1103246 |
| 1735775400 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.995 | 1199776 |
| 1735689000 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 745195 |
| 1735602600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 728383 |
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1.01 | 0.99413 | 295688 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 635632 |
| 1735343400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 897300 |
| 1735257000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 944985 |
| 1735170600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 727255 |
| 1735084200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 1356117 |
| 1734997800 | 1 | 0.0001 | 0.01 | 0.99951 | 1 | 0.9953 | 2225293 |
| 1734911400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1676646 |
| 1734825000 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.98824 | 1427368 |
| 1734738600 | 0.9999 | 0 | 0.00 | 0.9998 | 1.04 | 0.98 | 2533331 |
| 1734652200 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.99942 | 2766565 |
| 1734565800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.994 | 1702228 |
| 1734479400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9918 | 2273705 |
| 1734393000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99558 | 867889 |
| 1734306600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99358 | 995125 |
| 1734220200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 481739 |
| 1734133800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99 | 1421589 |
| 1734047400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.996 | 2467130 |
| 1733961000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 2879153 |
| 1733874600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 3002004 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.99978 | 1 | 0.9931 | 2843457 |
| 1733701800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 1345337 |
| 1733615400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1926673 |
| 1733529000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.991 | 2862595 |
| 1733442600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.99209 | 1803475 |
| 1733356200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 2621287 |
| 1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9952 | 3351219 |
| 1733183400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9998 | 1693952 |
| 1733097000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 1829234 |
| 1733010600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99369 | 1740168 |
| 1732924200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1501791 |
| 1732837800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3132449 |
| 1732751400 | 1 | 0 | 0.00 | 0.9999 | 1.04 | 0.99641 | 3807216 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1 | 0.98041 | 4807000 |
| 1732578600 | 1 | 0.0001 | 0.01 | 0.99955 | 1 | 0.9993 | 4526725 |
| 1732492200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1939729 |
| 1732405800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 4996087 |
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 0.98128 | 3446016 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9998 | 2886776 |
| 1732146600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 1714099 |
| 1732060200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 1528562 |
| 1731973800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 1218101 |
| 1731887400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9998 | 621865 |
| 1731801000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 1013509 |
