Realio Network USD StablecoinRUSD

US$ 0.788137

0.004118

(

0.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3664

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:17:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.965939

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.782654-0.793257

52주 범위 0.627699-1.19

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.76589807	0.02223914	2.90366836934	0.73890318	0.8308255	0	CX
4	0.95962677	-0.17148956	-17.8704435267	0.72521219	1.00213753	0	CX
12	0.99414821	-0.206011	-20.7223629161	0.72521219	1.19476025	0	CX
26	0.7482226	0.03991461	5.33459026766	0.6276988	1.19476025	0	CX
52	1.00643021	-0.218293	-21.6898298393	0.6276988	1.19476025	1.01628395	CX
156	0	0	0	0	1.19476025	0.96303742	CX
260	0	0	0	0	1.19476025	0.96303742	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.78307584	-0.010329	-1.30	0.79342849	0.79722669	0.77922816
1739577000	0.79340521	0.01442153	1.85	0.77797956	0.81150269	0.77568899
1739490600	0.77898368	-0.017073	-2.14	0.79605958	0.80213088	0.76065044
1739404200	0.79605667	0.03798493	5.01	0.75917773	0.81240204	0.7448959
1739317800	0.75807174	-0.015795	-2.04	0.77551727	0.79285221	0.75211103
1739231400	0.77386702	0.0082047	1.07	0.8308255	0.8308255	0.76553135
1739145000	0.76566232	-0.001944	-0.25	0.76589807	0.7805146	0.73890318
1739058600	0.76760653	0.0036323	0.48	0.76345034	0.77493517	0.75379912
1738972200	0.76397423	-0.015688	-2.01	0.78460094	0.81443066	0.74743386
1738885800	0.77966182	-0.031489	-3.88	0.8119742	0.83114275	0.77620415
1738799400	0.81115052	0.01919474	2.42	0.79406589	0.82157885	0.78990678
1738713000	0.79195578	-0.046818	-5.58	0.83923103	0.84123636	0.76744064
1738626600	0.83877408	0.01071064	1.29	0.8308255	0.84878911	0.72521219
1738540200	0.82806344	-0.082027	-9.01	0.90865227	0.91985479	0.80280612
1738453800	0.91009006	-0.046914	-4.90	0.96069201	0.9685591	0.90331733
1738367400	0.95700441	0.01031772	1.09	0.94666631	1.00023989	0.93558022
1738281000	0.94668669	0.03909384	4.31	0.90521206	0.95548513	0.90018854
1738194600	0.90759285	0.01376084	1.54	0.89947838	0.92175243	0.89101464
1738108200	0.89383201	-0.027964	-3.03	0.93138328	0.93745749	0.88529551
1738021800	0.92179609	-0.02033	-2.16	0.95962677	0.99325178	0.88361906
1737935400	0.94212593	-0.025039	-2.59	0.9644291	0.97780866	0.94212593
1737849000	0.96716497	0.00321029	0.33	0.96348318	0.97480794	0.95278128
1737762600	0.96395468	-0.005402	-0.56	0.97155109	0.99429956	0.95375338
1737676200	0.96935657	0.02498955	2.65	0.94407306	0.97354769	0.92893264
1737589800	0.94436702	-0.022425	-2.32	0.96996196	0.97942399	0.94033307
1737503400	0.96679242	0.01788502	1.88	0.95113684	0.97903981	0.93295495
1737417000	0.9489074	0.01057676	1.13	0.95962677	0.99730901	0.91080022
1737330600	0.93833064	-0.025289	-2.62	0.95962677	1.00213753	0.91080022
1737244200	0.96361998	-0.049283	-4.87	1.01182368	1.0172343	0.94083076
1737157800	1.01290347	0.05	5.41	0.9624063	1.02611132	0.9624063
1737071400	0.96095396	-0.040482	-4.04	1.00268471	1.0055661	0.9508749
1736985000	1.0014361	0.06	6.68	0.93783004	1.01121538	0.92739007
1736898600	0.93876722	0.02794662	3.07	0.91231368	0.94649751	0.91028506
1736812200	0.9108206	-0.03873	-4.08	0.97087876	0.97777374	0.8576283
1736725800	0.94955062	-0.007404	-0.77	0.95527557	0.9594405	0.93917178
1736639400	0.95695493	0.00441814	0.46	0.95061295	0.96538956	0.93797265
1736553000	0.95253679	0.017463	1.87	0.97087876	0.97777374	0.93138037
1736466600	0.93507379	-0.034099	-3.52	0.9671184	0.97639707	0.9220202
1736380200	0.96917321	-0.01374	-1.40	0.98404587	0.99318775	0.93512909
1736293800	0.98291368	-0.089975	-8.39	1.07376785	1.07708291	0.97744485
1736207400	1.07288888	0.01	1.28	0.97087876	1.08670502	0.96391685
1736121000	1.05930849	-0.01	-0.48	1.063942	1.06790028	1.04815545
1736034600	1.06445134	0.02	1.45	1.04973876	1.0680429	1.04046591
1735948200	1.04923816	0.05	4.60	1.00462892	1.0557635	0.99711401
1735861800	1.0031271	0.03	2.86	0.97087876	1.01597987	0.96391685
1735775400	0.97526489	0.00522726	0.54	0.97087876	0.97986348	0.96391685
1735689000	0.97003763	-0.00592	-0.61	0.97679872	1.00187559	0.96433014
1735602600	0.97595759	-0.000501	-0.05	0.96952538	0.99845866	0.96052612
1735516200	0.97645819	-0.0117	-1.18	0.98806236	0.991261	0.96722318
1735429800	0.9881584	0.02032402	2.10	0.96903933	0.99104562	0.96739781
1735343400	0.96783438	-0.001333	-0.14	0.96952538	0.99845866	0.96195808
1735257000	0.96916739	-0.0472	-4.64	1.02048242	1.02180087	0.96123919
1735170600	1.01636697	-0	-0.04	1.0148244	1.03051782	1.00184066
1735084200	1.01680063	0.02	2.27	0.99399687	1.02824181	0.97748851
1734997800	0.99419187	0.04156194	4.36	0.99470412	1.00667791	0.90677209
1734911400	0.95262993	-0.017821	-1.84	0.97475264	0.98736384	0.94523435
1734825000	0.97045092	-0.038334	-3.80	1.01102038	1.03415303	0.95839854
1734738600	1.00878512	0.01	0.75	0.99470412	1.01554621	0.90677209
1734652200	1.00130804	-0.05	-5.12	1.05326338	1.08156217	0.97080891
1734565800	1.055292	-0.07	-6.55	1.13149762	1.13591867	1.05440429
1734479400	1.12922743	-0.03	-2.92	1.15720606	1.17614469	1.12051048
1734393000	1.16321625	0.01	1.11	1.11564121	1.19476025	1.09884472
1734306600	1.15049154	0.03	2.26	1.12694851	1.15049154	1.11627861
1734220200	1.1250625	-0.01	-0.95	1.13809281	1.14761015	1.11340886
1734133800	1.13583426	0.01	0.64	1.13129097	1.15361742	1.1222626
1734047400	1.12865697	0.01	1.13	1.1158304	1.15981387	1.10650806
1733961000	1.11600212	0.06	5.94	1.05830727	1.12076369	1.03753212
1733874600	1.05345256	-0.03	-2.45	1.07641932	1.09892621	1.02413509
1733788200	1.07989445	-0.08	-7.08	1.11564121	1.15043333	1.0354453
1733701800	1.16222377	-0	-0.36	1.16523322	1.1679982	1.14528466
1733615400	1.16641198	-0	-0.23	1.16537875	1.17108915	1.15823929
1733529000	1.16906344	0.07	5.96	1.10293397	1.1909766	1.1024712
1733442600	1.10331525	-0.01	-1.13	1.11564121	1.15043333	1.08870745
1733356200	1.11593517	0.06	5.86	1.053796	1.13403848	1.053796
1733269800	1.05417145	-0.01	-0.48	1.05857795	1.06826118	1.02458913
1733183400	1.05930558	-0.02	-1.97	1.07970527	1.09408896	1.04018359
1733097000	1.08056387	0	0.22	1.08132642	1.08981635	1.06611906
1733010600	1.07821218	0.03	3.05	1.04389157	1.08671666	1.04084718
1732924200	1.04633057	0	0.39	1.04236355	1.06186099	1.03036356
1732837800	1.04224131	-0.02	-2.31	1.06263519	1.06486463	1.02912951
1732751400	1.06689907	0.1	10.21	0.97033741	1.07209722	0.9609103
1732665000	0.96808759	-0.025706	-2.59	0.99335656	1.00752778	0.94716692
1732578600	0.99379313	0.01511714	1.54	0.9062191	1.02991826	0.8835172
1732492200	0.97867599	-0.011112	-1.12	0.99414821	1.0049549	0.95809585
1732405800	0.98978828	0.02225659	2.30	0.96941478	1.01852365	0.96713877
1732319400	0.96753169	-0.014317	-1.46	0.97875458	0.99812104	0.95171312
1732233000	0.98184844	0.08635454	9.64	0.89508934	0.98514604	0.88398579
1732146600	0.8954939	-0.01065	-1.18	0.9062191	0.91997994	0.8835172
1732060200	0.90614342	-0.030453	-3.25	0.9360168	0.9360168	0.89509808
1731973800	0.93659598	0.04255151	4.76	0.89434135	0.93659598	0.87793486
1731887400	0.89404447	-0.016278	-1.79	0.91291616	0.91949389	0.8875919
1731801000	0.9103229	0.00940091	1.04	0.89814828	0.936628	0.89478374