chiliZ Historical Data - CHZBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
chiliZ (엑스모 (EXMO):CHZBTC)
chiliZ (엑스모 (EXMO):CHZBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	엑스모 (EXMO)	1,035,555,555	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.51%	0.00000196	0.00000194	0.00000197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000200	0.00000203	0.00000195	0.00000199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	18:58:40	92.00	0.00000196	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14371276	72,501.00	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000199	-0.00000001	-0.50%	0.00000199	0.00000203	0.00000193	61,470.00
02 5월(5) 2024	0.00000200	0.00000023	12.99%	0.00000178	0.00000201	0.00000178	112,282.00
01 5월(5) 2024	0.00000177	-0.00000001	-0.56%	0.00000177	0.00000184	0.00000171	59,422.00
30 4월(4) 2024	0.00000178	0.00000001	0.56%	0.00000177	0.00000184	0.00000175	49,987.00
29 4월(4) 2024	0.00000177	-0.00000002	-1.12%	0.00000178	0.00000181	0.00000177	39,381.00
28 4월(4) 2024	0.00000179	-0.00000004	-2.19%	0.00000184	0.00000186	0.00000177	76,202.00
27 4월(4) 2024	0.00000183	-0.00000004	-2.14%	0.00000187	0.00000187	0.00000181	89,891.00
26 4월(4) 2024	0.00000187	0.00000005	2.75%	0.00000183	0.00000190	0.00000180	76,224.00
25 4월(4) 2024	0.00000182	0.00000004	2.25%	0.00000178	0.00000196	0.00000176	95,990.00
24 4월(4) 2024	0.00000178	0.00000000	0.00%	0.00000179	0.00000179	0.00000174	66,104.00
23 4월(4) 2024	0.00000178	-0.00000001	-0.56%	0.00000180	0.00000181	0.00000176	66,844.00
22 4월(4) 2024	0.00000179	-0.00000004	-2.19%	0.00000184	0.00000184	0.00000177	79,271.00
21 4월(4) 2024	0.00000183	0.00000012	7.02%	0.00000171	0.00000184	0.00000170	175,947.00
20 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000170	0.00000173	0.00000166	212,480.00
19 4월(4) 2024	0.00000171	-0.00000010	-5.52%	0.00000180	0.00000205	0.00000168	208,548.00
18 4월(4) 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000185	0.00000170	218,520.00
17 4월(4) 2024	0.00000176	0.00000013	7.98%	0.00000163	0.00000188	0.00000160	218,160.00
16 4월(4) 2024	0.00000163	-0.00000004	-2.40%	0.00000167	0.00000189	0.00000161	236,198.00
15 4월(4) 2024	0.00000167	0.00000013	8.44%	0.00000154	0.00000170	0.00000148	195,134.00
14 4월(4) 2024	0.00000154	-0.00000025	-13.97%	0.00000178	0.00000178	0.00000140	48,927.00
13 4월(4) 2024	0.00000179	-0.00000023	-11.39%	0.00000202	0.00000203	0.00000174	73,104.00
12 4월(4) 2024	0.00000202	-0.00000007	-3.35%	0.00000209	0.00000212	0.00000201	54,542.00
11 4월(4) 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000214	0.00000208	60,815.00
10 4월(4) 2024	0.00000213	-0.00000007	-3.18%	0.00000221	0.00000227	0.00000212	36,496.00
09 4월(4) 2024	0.00000220	0.00000007	3.29%	0.00000214	0.00000223	0.00000209	42,432.00
08 4월(4) 2024	0.00000213	-0.00000005	-2.29%	0.00000220	0.00000221	0.00000213	16,071.00
07 4월(4) 2024	0.00000218	0.00000010	4.81%	0.00000207	0.00000225	0.00000207	85,874.00
06 4월(4) 2024	0.00000208	-0.00000003	-1.42%	0.00000212	0.00000212	0.00000203	103,514.00
05 4월(4) 2024	0.00000211	0.00000013	6.57%	0.00000199	0.00000216	0.00000199	45,384.00
04 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000203	0.00000191	75,854.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관