Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | 엑스모 (EXMO) | 1,225,158,685,684 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,024.60 | -1.73% | 58,237.13 | 58,088.57 | 58,927.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,250.67 | 59,377.96 | 57,895.43 | 59,261.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 18:05:17 | 0.011500 | 58,237.13 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 59,261.73 | -98.33 | -0.17% | 59,683.73 | 60,177.85 | 58,732.22 | 10.00 |
| 28 4월(4) 2024 | 59,360.06 | -623.31 | -1.04% | 59,921.82 | 60,002.14 | 58,658.00 | 11.00 |
| 27 4월(4) 2024 | 59,983.37 | -413.22 | -0.68% | 60,404.30 | 60,809.31 | 59,382.49 | 10.00 |
| 26 4월(4) 2024 | 60,396.59 | 317.68 | 0.53% | 60,042.81 | 60,942.79 | 58,897.49 | 10.00 |
| 25 4월(4) 2024 | 60,078.91 | -2,013.89 | -3.24% | 62,096.29 | 62,848.69 | 59,537.63 | 10.00 |
| 24 4월(4) 2024 | 62,092.80 | -744.04 | -1.18% | 62,873.98 | 63,286.26 | 61,820.89 | 10.00 |
| 23 4월(4) 2024 | 62,836.84 | 1,794.45 | 2.94% | 61,062.67 | 63,323.57 | 60,663.44 | 11.00 |
| 22 4월(4) 2024 | 61,042.39 | -256.12 | -0.42% | 61,245.00 | 61,657.81 | 60,297.10 | 10.00 |
| 21 4월(4) 2024 | 61,298.51 | 1,019.79 | 1.69% | 60,258.34 | 61,669.75 | 59,564.74 | 10.00 |
| 20 4월(4) 2024 | 60,278.72 | 327.71 | 0.55% | 59,953.49 | 61,801.29 | 56,500.00 | 10.00 |
| 19 4월(4) 2024 | 59,951.01 | 2,134.81 | 3.69% | 57,781.48 | 60,473.42 | 57,026.58 | 11.00 |
| 18 4월(4) 2024 | 57,816.20 | -2,405.74 | -3.99% | 60,340.58 | 61,011.18 | 56,500.00 | 10.00 |
| 17 4월(4) 2024 | 60,221.94 | 413.84 | 0.69% | 59,772.26 | 60,893.83 | 58,270.02 | 10.00 |
| 16 4월(4) 2024 | 59,808.10 | -2,011.84 | -3.25% | 61,848.70 | 62,872.12 | 58,847.51 | 10.00 |
| 15 4월(4) 2024 | 61,819.94 | 727.66 | 1.19% | 60,659.14 | 62,624.86 | 59,308.56 | 11.00 |
| 14 4월(4) 2024 | 61,092.28 | -2,633.14 | -4.13% | 63,660.68 | 64,592.13 | 57,369.46 | 12.00 |
| 13 4월(4) 2024 | 63,725.42 | -1,825.68 | -2.79% | 65,571.05 | 66,849.96 | 61,706.67 | 10.00 |
| 12 4월(4) 2024 | 65,551.10 | -199.45 | -0.30% | 65,714.39 | 66,606.38 | 64,882.76 | 10.00 |
| 11 4월(4) 2024 | 65,750.55 | 1,886.08 | 2.95% | 63,833.51 | 66,302.72 | 62,839.15 | 10.00 |
| 10 4월(4) 2024 | 63,864.47 | -2,348.06 | -3.55% | 66,234.17 | 66,711.80 | 63,099.73 | 10.00 |
| 09 4월(4) 2024 | 66,212.53 | 1,936.14 | 3.01% | 64,254.30 | 67,235.68 | 63,869.91 | 11.00 |
| 08 4월(4) 2024 | 64,276.39 | 349.28 | 0.55% | 63,956.81 | 64,974.98 | 63,543.64 | 11.00 |
| 07 4월(4) 2024 | 63,927.11 | 1,082.11 | 1.72% | 62,863.12 | 64,484.00 | 62,139.48 | 10.00 |
| 06 4월(4) 2024 | 62,845.00 | -687.99 | -1.08% | 63,505.48 | 63,736.38 | 61,440.29 | 10.00 |
| 05 4월(4) 2024 | 63,532.99 | 2,238.84 | 3.65% | 61,247.85 | 64,228.47 | 60,299.45 | 11.00 |
| 04 4월(4) 2024 | 61,294.15 | 416.80 | 0.68% | 60,914.38 | 61,956.74 | 60,232.36 | 10.00 |
| 03 4월(4) 2024 | 60,877.35 | -4,013.96 | -6.19% | 64,870.26 | 64,886.95 | 60,183.17 | 10.00 |
| 02 4월(4) 2024 | 64,891.31 | -1,078.39 | -1.63% | 65,969.48 | 66,109.07 | 63,608.54 | 11.00 |
| 01 4월(4) 2024 | 65,969.70 | 1,349.19 | 2.09% | 64,599.80 | 65,991.32 | 64,595.88 | 10.00 |
| 31 3월(3) 2024 | 64,620.51 | -87.37 | -0.14% | 64,701.37 | 65,196.01 | 64,597.01 | 10.00 |
| 30 3월(3) 2024 | 64,707.88 | -863.58 | -1.32% | 65,587.88 | 65,753.29 | 64,200.01 | 10.00 |
