# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
107977.2 | Binance | 53359.766792 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,636,900,421.00 | 1737385529 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 50.8940717846 | 최근에 |
107994.1 | OKX | 17632.4991941 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,864,831,571.32 | 1737385529 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 16.8177211723 | 최근에 |
107778.31 | Coinbase | 14572.590947 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,539,675,191.53 | 1737385530 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.8992078551 | 최근에 |
107949.87 | Crypto.com | 3113.96832 | /cdn/crypto/logos/exchanges/CRTO.png | $ 326,444,364.40 | 1737385530 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 2.97007533468 | 최근에 |
107936.45 | DigiFinex | 2359.15976472 | /cdn/crypto/logos/exchanges/DGFX.png | $ 248,165,524.06 | 1737385153 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.2501456366 | 6 분s 전 |
107796 | Crypto.com | 2357.68211 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 247,301,486.97 | 1737385530 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.24873626265 | 최근에 |
107797 | Bitstamp | 1879.94738732 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 200,263,008.37 | 1737385527 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.79307712597 | 최근에 |
107377.06 | LBank | 1842.8548 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194,543,150.09 | 1737384591 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 1.75769854553 | 16 분s 전 |
16819473 | bitFlyer | 1459.16588162 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 23,952,440,104.66 | 1737385528 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.39173946195 | 최근에 |
103560 | Bitvavo | 1372.87391103 | /cdn/crypto/logos/exchanges/BITV.png | € 141,504,067.91 | 1737385530 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.30943494659 | 최근에 |
107930 | Bitfinex | 974.37630327 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103,193,529.05 | 1737385528 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 0.929351466568 | 최근에 |
107400.2 | Kraken | 853.39802784 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 89,703,171.34 | 1737385305 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.813963461629 | 최근에 |
107909.9 | Coinbase | 469.64662662 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,713,162.76 | 1737385529 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.447944782476 | 최근에 |
103497.93 | Coinbase | 420.17387791 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,266,754.49 | 1737385530 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.400758114025 | 최근에 |
103565.89 | Binance | 413.56312 | /cdn/crypto/logos/exchanges/BINA.png | € 42,657,389.51 | 1737385528 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.394452831827 | 최근에 |
103168.5 | Kraken | 408.00896584 | /cdn/crypto/logos/exchanges/KRKN.png | € 41,923,398.90 | 1737385303 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.389155328905 | 최근에 |
103495 | Bitstamp | 389.88163916 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,381,386.07 | 1737385530 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.37186564567 | 최근에 |
87548.4 | Coinbase | 267.87508667 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,388,248.18 | 1737385530 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.255496879202 | 최근에 |
107564.57 | LATOKEN | 190.665809 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,940,748.22 | 1737384517 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.181855355702 | 17 분s 전 |
107513.6 | HTX | 130.0653264 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,705,830.08 | 1737382367 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.12405515347 | 53 분s 전 |
105001.88 | Gemini | 52.76436998 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,517,384.16 | 1737331099 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.0503261875919 | 15 시간s 전 |
107722.1 | Kucoin | 52.72793647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,535,910.30 | 1737385239 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0502914376335 | 최근에 |
107640.99 | EXMO | 46.36071468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,874,500.73 | 1737385476 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0442184380248 | 최근에 |
108015.95 | EXMO | 41.94799245 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,415,978.98 | 1737385477 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0400096227424 | 최근에 |
87454.7 | Kraken | 38.74651805 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,377,545.73 | 1737385304 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0369560848856 | 최근에 |
87591 | Bitfinex | 34.3480928 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2,950,790.71 | 1737385527 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 26 | https://www.bitfinex.com/t/BTC:GBP | 0.0327609059358 | 최근에 |
107766 | Bitstamp | 30.235589 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,236,780.85 | 1737385530 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0288384363263 | 최근에 |
107619.1 | Gate.io | 29.81254 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,135,203.41 | 1737385363 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 28 | https://gate.io/trade/BTC_USDT | 0.0284349359463 | 최근에 |
87330 | Bitstamp | 19.32997022 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,696,677.08 | 1737385530 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.018436753965 | 최근에 |
103660 | Bitfinex | 18.06514467 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,867,172.70 | 1737385529 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0172303745858 | 최근에 |
103124.72 | EXMO | 6.74269451 | /cdn/crypto/logos/exchanges/EXMO.png | € 685,036.20 | 1737385478 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00643112215523 | 최근에 |
107680 | Upbit | 4.038477 | /cdn/crypto/logos/exchanges/UPBT.png | $ 425,816.70 | 1737385410 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00385186350495 | 최근에 |
102272.52 | Gemini | 1.01462026 | /cdn/crypto/logos/exchanges/GEMN.png | € 104,387.76 | 1737331035 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.000967735795171 | 15 시간s 전 |
109600 | CEX.IO | 0.32592058 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 34,777.80 | 1737378908 | BTC/USD | https://cex.io/btc-usd | USD | 34 | https://cex.io/btc-usd | 0.000310860155354 | 2 시간s 전 |
106323.63 | bitFlyer | 0.08011654 | /cdn/crypto/logos/exchanges/BITF.png | US$ 8,500.17 | 1737385506 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 7.64144444969E-5 | 최근에 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 2.13518923236E-5 | 2 월s 전 |
16769900 | Kraken | 0.01880283 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 309,620.28 | 1737385304 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.79339723036E-5 | 최근에 |
86430.54 | Gemini | 0.01163645 | /cdn/crypto/logos/exchanges/GEMN.png | £ 993.31 | 1737331035 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 1.10987426899E-5 | 15 시간s 전 |
16612000 | Bitfinex | 0.00111681 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 18,440.45 | 1737385526 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 1.06520346184E-6 | 최근에 |
90000 | EXMO | 0.00024222 | /cdn/crypto/logos/exchanges/EXMO.png | £ 21.79 | 1737385478 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=BTC_GBP | 2.31027285328E-7 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 시간s 전 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737331328 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 시간s 전 |
102244 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737335880 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | 14 시간s 전 |
85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737333246 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | 15 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
100138.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737342112 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 12 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737331328 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737385415 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737331321 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 15 시간s 전 |
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 15 시간s 전 |
101484.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 15 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 94572.06 | 13190.51 | 13.94757606 | 89713.25 | 106314.44 | 17722.8362183 | CX |
4 | 95050 | 12712.57 | 13.3746133614 | 89713.25 | 106314.44 | 14683.6900843 | CX |
12 | 67972.11 | 39790.46 | 58.5393921124 | 66783.77 | 108388.88 | 19389.5123058 | CX |
26 | 66727.42 | 41035.15 | 61.4966830727 | 49050.01 | 108388.88 | 16020.1974704 | CX |
52 | 41578.73 | 66183.84 | 159.177156205 | 38501 | 108388.88 | 16812.4316175 | CX |
156 | 41685.01 | 66077.56 | 158.516358758 | 15500 | 108388.88 | 20706.7657193 | CX |
260 | 8668.47 | 99094.1 | 1143.15559724 | 3596 | 108388.88 | 29889.0051375 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Anyone else watching this history live,? Haven't watched a squeeze live like that in long time. Fun fun fun Looks like lucky 1's are coming right up
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins
not to mention a conflict of interist , always whining about biden and crooked hilary,,
BITCOIN said Trump‘s coin was just sabotage by you know who they’re running it up so they can pull the rug on it then they can take Trump into court BITCOIN $120,000 TARGET
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY...
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY NEVER!!!!! HOSTAGE DEAL IN ISRAEL WILL FALL APART!!!!!! ROUNDUP OF ILLEGAL IMIGRANTS WON/T HAPPEN!!!!!! ALL JUST GREAT SOUND BITES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! HIS ADMIN WILL COLLASPS IN 3 MONTHS BECAUSE OF TOTAL KAOS!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS YOU GOT DUPPED!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHHHHHHHHHHHHHHHAHHAHAAHHAHAAHAHAHG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
더보기
If Trump didn’t rob the crypto market bitcoin would be at or over $120,000. XRP right now would be over $4.
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just...
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just screwed over the whole crypto market. with his greed.🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕 coin goes up with nobody buying it. at the end of the day, it should be number one coin over bitcoin.WOW! He robbed the crypto market, not even the first day being in.
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |