ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
208.00
18.00
( 9.47% )
업데이트: 19:30:28

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
208.00
매수가
190.00
매도가
208.00
거래량
174
208.00 일간 변동폭 208.00
169.00 52주 범위 216.00
전일 종가
190.00
개장가
208.00
최근 거래 시간
6
@
208
마지막 거래 시간
19:30:28
평균 볼륨(3m)
29
재정 규모
-
VWAP
-

ZEN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18420020819080191.70646766DE
4136.6666666666719520818631192.60995185DE
122312.432432432418520818529194.80370585DE
26178.9005235602119120818516194.38266284DE
523016.853932584317821616916192.43477212DE
156-26-11.111111111123423415618201.19908342DE
2602714.9171270718181237.915622202.48192973DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLAAHAmatheon Agri Holding NV
0.0205 €
(105.00%)
1
ALGAUGaussin
0.046 €
(27.78%)
570.74k
ALHAFHaffner Energy SA
0.953 €
(14.96%)
103.35k
ALKKOKKO International SA
0.1055 €
(14.18%)
2.34M
ALNMRNamR SA
0.44 €
(12.82%)
2.91k
BIDSGascogne DS
0.0022 €
(-45.00%)
106.97k
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
1.15k
BCPBanco Comercial Portugues SA
0.439 €
(-1.75%)
49.82M
ALNEVNeovacs
0.0002 €
(0.00%)
40.36M
ALCYBCybergun
0.0001 €
(0.00%)
28.22M
ALDRVDrone Volt
0.0036 €
(2.86%)
6.23M
INGAING Groep NV
14.526 €
(-2.01%)
5.73M
deri21 deri21 4 분 전
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW
StayHumble StayHumble 4 분 전
✅wow Pre-Market $HIRU XPERT BUYS✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Enterprising Investor Enterprising Investor 4 분 전
TPL
RCKS RCKS 4 분 전
"Thus far, we don't have an impulse down, though, either -- so I don't presently have any hard targets until the market either proves it wants to change trend or shows it wants to keep the decline as a three-wave correction...."

http://www.pretzelcharts.com/

"On Monday,
G-ManSoFla G-ManSoFla 4 분 전
That's what she sadi
QUBT
ddls ddls 4 분 전
Already come and gone, 2005 the high, .60. 😎

"Let's see how high our beloved BIEL gets"
BIEL
al44 al44 4 분 전
The Pentagon Loses $824 Billion

By Rajan Laad

Last week, the nation’s largest government agency, the Pentagon, failed its seventh consecutive audit due to its inability to fully account for its trillion-dollar-plus budget.

The DoD is made up of 28 entitie
Golden Cross Golden Cross 5 분 전
Nice
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
HUGE ARTICLE $SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback
https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
ChannelTrader ChannelTrader 5 분 전
Bob Casey finally concedes.
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
HUGE ARTICLE $SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback

https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
JoeForkeyBolo JoeForkeyBolo 5 분 전
When using the strategy to increase Buy SAFE by 5% for each purchase to help prevent running out of money in a leveraged ETF, does this strategy apply to all buys, or just the ones when cash reaches a certain threshold? Also, in restoring the Buy SAFE to the normal 10% value, should that be done inc
BullNBear52 BullNBear52 5 분 전
Unanimous yet again: Ohtani wins third career MVP Award
November 21st, 2024
https://www.mlb.com/news/shohei-ohtani-2024-nl-mvp
Soapboxmom Soapboxmom 5 분 전
Absolute BS. AURI is not a going concern. There is no income. There is no real world business activity. There are no real assets. There are no competent business people involved that have a proven track record.

AURI is built on lie-filled, fantasy press releases that never come
AURI
JamesF1 JamesF1 5 분 전
Norco will be a successful launch into a very competitive market. Vyvanse OTOH is a launch into a market starved for a consistently available generic. The profit margin on generic Vyvanse has to be an order of magnitude higher.
ELTP
learningcurve2020 learningcurve2020 5 분 전
https://www.businesswire.com/news/home/20241121353761/en/FDA-Approves-Novocure%E2%80%99s-Innovative-HFE-Transducer-Arrays
NWBO
sab63090 sab63090 6 분 전
Please take this as my biased opinion ONLY:

The price movement for $AVXL has an extremely large accumulation base and projects much higher (if I'm right)...not quite as large as $SAVA which might pull us up until the promised data comes in for SAVA...and I'm not smart enough to know w
AVXL SAVA
learningcurve2020 learningcurve2020 6 분 전
https://medicalxpress.com/news/2024-11-reveals-glioblastoma-evades-treatment-potential.html
NWBO
deri21 deri21 6 분 전
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW
Jahvik Jahvik 6 분 전
AHRO added nearly $15mil to its book value!!

https://x.com/authentichldgs/status/1859948771167305942?s=42

AHRO
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback

https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
CrimsonNightRider CrimsonNightRider 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
skyrocketinsight skyrocketinsight 6 분 전
No one is questioning your logic except that if what the company is saying is fictitious and they are selling CD's then that would change your whole argument.

They have said they would be doing a buyback.
The buyback instead has been replaced by a tremendous jump in the sha
AXXA
snow snow 7 분 전
Guong I suggest you follow the advice of RD. I often assess matters in a bad way and I am 82 years ago and don't have the energy to help you out.
HERB

최근 히스토리

Delayed Upgrade Clock