Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210 | 210 | 208 | 26 | 208 | DE |
| 4 | -4 | -1.8691588785 | 214 | 214 | 208 | 25 | 209.72440945 | DE |
| 12 | 10 | 5 | 200 | 214 | 200 | 27 | 208.96202532 | DE |
| 26 | 25 | 13.5135135135 | 185 | 214 | 185 | 29 | 202.18706633 | DE |
| 52 | 30 | 16.6666666667 | 180 | 216 | 180 | 21 | 200.17410882 | DE |
| 156 | 0 | 0 | 210 | 233.2 | 156 | 19 | 200.68495335 | DE |
| 260 | 9.95 | 4.97375656086 | 200.05 | 237.9 | 156 | 20 | 204.46874136 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 129 |
| 1740072600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1739986200 | 208 | -2 | -0.95 | 208 | 208 | 208 | 1 |
| 1739899800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1739813400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1739554200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1739467800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 150 |
| 1739381400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1739295000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 45 |
| 1739208600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738949400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738863000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 133 |
| 1738776600 | 210 | -4 | -1.87 | 214 | 214 | 210 | 20 |
| 1738690200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 15 |
| 1738603800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738344600 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738258200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 15 |
| 1738171800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738085400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737999000 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737739800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737653400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 10 |
| 1737567000 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737480600 | 214 | 4 | 1.90 | 210 | 214 | 210 | 79 |
| 1737394200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737135000 | 210 | -2 | -0.94 | 210 | 210 | 210 | 58 |
| 1737048600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736962200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736875800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736789400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736530200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 432 |
| 1736443800 | 212 | 2 | 0.95 | 212 | 212 | 212 | 14 |
| 1736357400 | 210 | 4 | 1.94 | 210 | 210 | 210 | 22 |
| 1736271000 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736184600 | 206 | -4 | -1.90 | 206 | 206 | 206 | 2 |
| 1735925400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735839000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735666200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735579800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735320600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735061400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734975000 | 210 | 6 | 2.94 | 210 | 210 | 210 | 50 |
| 1734715800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734629400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734543000 | 204 | 2 | 0.99 | 204 | 204 | 204 | 55 |
| 1734456600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734370200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734111000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734024600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733938200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733851800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 50 |
| 1733765400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1733506200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733419800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733333400 | 202 | 2 | 1.00 | 200 | 202 | 200 | 140 |
| 1733247000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733160600 | 200 | -10 | -4.76 | 200 | 200 | 200 | 80 |
| 1732901400 | 210 | 2 | 0.96 | 210 | 210 | 210 | 201 |
| 1732815000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732728600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732642200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732555800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
