Mute.ioMUTE

US$ 0.788882

0.048081

(

6.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1443

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:28:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.024421

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.414045

완전히 희석된 시가총액

US$ 24,604,404

창세기 날짜

02/03/2021

일 범위 0.735416-0.796093

52주 범위 0.480398-0.91158

순환 공급량 40,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	17 시간s 전
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.69355885	0.09532364	13.7441314461	0.67191201	0.78822983	0	CX
4	0.58684155	0.20204094	34.4285335624	0.5264028	0.78822983	0	CX
12	0.53895921	0.24992328	46.3714647348	0.48039824	0.78822983	0	CX
26	0.83984991	-0.05096742	-6.06863433491	0.48039824	0.88443333	0	CX
52	0.66628328	0.12259921	18.4004632384	0.48039824	0.91157987	0	CX
156	1.80232282	-1.01344033	-56.2296786543	0.10595725	3.21850944	56.95216072	CX
260	0	0	0	0	3.21850944	55.77546101	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.74090882	-0.019673	-2.59	0.76024797	0.77109367	0.72489755
1732578600	0.7605821	0.01156964	1.54	0.68446842	0.78822983	0.67191201
1732492200	0.74901246	-0.008505	-1.12	0.76085385	0.76912456	0.73326181
1732405800	0.75751706	0.01703369	2.30	0.74192456	0.77950917	0.74018265
1732319400	0.74048337	-0.010957	-1.46	0.74907261	0.76389439	0.7283769
1732233000	0.75144044	0.06608993	9.64	0.68504089	0.7539642	0.67654298
1732146600	0.68535051	-0.00815	-1.18	0.69355885	0.70409047	0.67618435
1732060200	0.69350094	-0.023306	-3.25	0.716364	0.716364	0.68504757
1731973800	0.71680727	0.03256605	4.76	0.68446842	0.71680727	0.67191201
1731887400	0.68424122	-0.012458	-1.79	0.69868433	0.70371848	0.67930285
1731801000	0.69669963	0.00719483	1.04	0.68738199	0.71683177	0.684807
1731714600	0.6895048	0.00831971	1.22	0.68446842	0.69741911	0.67177167
1731628200	0.68118509	-0.030479	-4.28	0.71094449	0.72224682	0.67663431
1731541800	0.71166397	-0.012425	-1.72	0.72286384	0.74332788	0.6952473
1731455400	0.72408897	-0.025331	-3.38	0.74749331	0.76623549	0.71658229
1731369000	0.7494201	0.03954927	5.57	0.70905334	0.75374367	0.69491317
1731282600	0.70987083	0.01093034	1.56	0.69431843	0.72309996	0.68924418
1731196200	0.69894049	0.0397631	6.03	0.65965185	0.70325516	0.65953824
1731109800	0.65917739	0.0130086	2.01	0.65298048	0.66490429	0.64393015
1731023400	0.64616879	0.03958936	6.53	0.60418932	0.65028966	0.60246524
1730937000	0.60657943	0.06589836	12.19	0.5405051	0.6112104	0.54029349
1730850600	0.54068107	0.00778734	1.46	0.53635527	0.55199009	0.53053926
1730764200	0.53289373	-0.014459	-2.64	0.58684155	0.60536544	0.5264028
1730677800	0.54735243	-0.006656	-1.20	0.55555186	0.55561423	0.53703688
1730591400	0.5540082	-0.005342	-0.96	0.56016947	0.56174431	0.55158691
1730505000	0.55934975	-0.001455	-0.26	0.56165967	0.57586666	0.55088525
1730418600	0.56080431	-0.031729	-5.35	0.5924259	0.59411434	0.55820704
1730332200	0.59253282	0.00560439	0.95	0.58684155	0.60536544	0.58043081
1730245800	0.58692843	0.01551454	2.72	0.57124683	0.59709474	0.57045829
1730159400	0.57141389	0.01318903	2.36	0.54580209	0.57595576	0.53938021
1730073000	0.55822486	0.00590733	1.07	0.55165374	0.56194479	0.54860652
1729986600	0.55231753	0.01468145	2.73	0.54282393	0.5570777	0.54099515
1729900200	0.53763608	-0.02626	-4.66	0.56484276	0.56978781	0.53243932
1729813800	0.56389608	0.0021384	0.38	0.56119189	0.56962743	0.55887529
1729727400	0.56175768	-0.022545	-3.86	0.58361391	0.5841641	0.54775561
1729641000	0.5843022	-0.009634	-1.62	0.59473359	0.59473359	0.58066915
1729554600	0.59393614	-0.016575	-2.71	0.61213036	0.61587702	0.59192916
1729468200	0.61051097	0.02053978	3.48	0.59043451	0.61331539	0.58727814
1729381800	0.58997119	0.00135877	0.23	0.5883518	0.59299614	0.58646065
1729295400	0.58861242	0.00884541	1.53	0.54580209	0.59593644	0.53938021
1729209000	0.57976701	-0.001662	-0.29	0.54580209	0.58220835	0.53938021
1729122600	0.58142873	0.00277324	0.48	0.58053327	0.58894209	0.57749719
1729036200	0.57865549	-0.006803	-1.16	0.5856387	0.59750237	0.56734202
1728949800	0.58545828	0.03573356	6.50	0.54580209	0.59082432	0.53938021
1728863400	0.54972472	-0.001936	-0.35	0.55219947	0.55293455	0.54283061
1728777000	0.55166042	0.00950474	1.75	0.54327611	0.55417749	0.54253881
1728690600	0.54215568	0.01138921	2.15	0.53068182	0.55021923	0.53021405
1728604200	0.53076647	0.00322542	0.61	0.52819593	0.53734428	0.51911219
1728517800	0.52754105	-0.016192	-2.98	0.54299322	0.54964899	0.52420871
1728431400	0.54373275	0.00303163	0.56	0.54109093	0.54800286	0.53598773
1728345000	0.54070112	-0.002731	-0.50	0.54580209	0.56088895	0.53634636
1728258600	0.54343203	0.00543955	1.01	0.53692551	0.54669532	0.53634636
1728172200	0.53799248	0.00016038	0.03	0.53904831	0.54068107	0.53249278
1728085800	0.5378321	0.01431169	2.73	0.52387904	0.54345208	0.52131964
1727999400	0.52352041	-0.00243	-0.46	0.54580209	0.55646736	0.51540786
1727913000	0.52595061	-0.020117	-3.68	0.54580209	0.55646736	0.52481013
1727826600	0.54606717	-0.031844	-5.51	0.57980043	0.59173092	0.54046055
1727740200	0.57791151	-0.013171	-2.23	0.59229447	0.59256623	0.57363916
1727653800	0.59108271	-0.004929	-0.83	0.59609236	0.59767611	0.58724473
1727567400	0.59601217	-0.004883	-0.81	0.60124457	0.60251202	0.59116736
1727481000	0.60089485	0.01516705	2.59	0.58562088	0.6075573	0.58282537
1727394600	0.5857278	0.01208418	2.11	0.57527415	0.59362875	0.57011303
1727308200	0.57364362	-0.017795	-3.01	0.59052807	0.59354856	0.57006848
1727221800	0.59143911	0.00140332	0.24	0.58987986	0.59492961	0.5781944
1727135400	0.59003579	0.01485074	2.58	0.51126693	0.60154528	0.50430822
1727049000	0.57518505	-0.008217	-1.41	0.58268281	0.5839614	0.56319219
1726962600	0.58340229	0.01442751	2.54	0.57012194	0.58389012	0.56396067
1726876200	0.56897478	0.01944608	3.54	0.54915003	0.57275039	0.54358796
1726789800	0.5495287	0.02499923	4.77	0.53061945	0.5544292	0.52939656
1726703400	0.52452947	0.00379121	0.73	0.52123054	0.52569	0.50777867
1726617000	0.52073826	0.0081326	1.59	0.51126693	0.53257297	0.50430822
1726530600	0.51260566	-0.003724	-0.72	0.51702502	0.51977598	0.50257968
1726444200	0.51633004	-0.022099	-4.10	0.53857163	0.54109984	0.51437652
1726357800	0.53842907	-0.005662	-1.04	0.54393322	0.54393322	0.53302515
1726271400	0.54409137	0.01759279	3.34	0.52590384	0.54857088	0.52076945
1726185000	0.52649858	0.00450846	0.86	0.5212595	0.53161737	0.51627881
1726098600	0.52199012	-0.010046	-1.89	0.53125875	0.53129661	0.50818853
1726012200	0.53203614	0.00581154	1.10	0.52492596	0.5341144	0.51725223
1725925800	0.5262246	0.0135833	2.65	0.55939653	0.56025857	0.50671392
1725839400	0.5126413	0.00709459	1.40	0.50545316	0.51856645	0.49977972
1725753000	0.50554671	0.01048929	2.12	0.49640283	0.51436316	0.49508637
1725666600	0.49505742	-0.032535	-6.17	0.52798209	0.53590531	0.48039824
1725580200	0.52759228	-0.017	-3.12	0.54561053	0.54925695	0.52340013
1725493800	0.54459256	-0.000686	-0.13	0.53895921	0.55420868	0.5153143
1725407400	0.54527863	-0.019809	-3.51	0.5650076	0.56805259	0.5428462
1725321000	0.56508779	0.02366273	4.37	0.55939653	0.57052289	0.5422626
1725234600	0.54142506	-0.018029	-3.22	0.55939653	0.56025857	0.53605455
1725148200	0.55945444	-0.003428	-0.61	0.56248161	0.56395845	0.55532911
1725061800	0.56288256	-9.1E-5	-0.02	0.56260413	0.5655177	0.54376616
1724975400	0.56297389	-0.001203	-0.21	0.56306967	0.57819663	0.55867036
1724889000	0.56417674	0.01537643	2.80	0.54766874	0.56897478	0.5391441
1724802600	0.54880031	-0.048862	-8.18	0.59833768	0.60141386	0.53652456