ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DDA ETP GmbH

DDA ETP GmbH (XBTI)

8.8301
-0.2262
(-2.50%)
마감 24 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.8301
매수가
8.5921
매도가
8.6594
거래량
-
8.8301 일간 변동폭 8.832
0.00 52주 범위 0.00
전일 종가
9.0563
개장가
8.8301
최근 거래 시간
@
8.832
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XBTI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRCTDirect Digital Holdings Inc
US$ 4.07
(640.00%)
52.17M
CHEKCheck Cap Ltd
US$ 2.85
(383.05%)
30.79M
TRAWTraws Pharma Inc
US$ 13.275
(164.44%)
27.34M
RELIReliance Global Group Inc
US$ 3.09
(157.50%)
102.97M
RAPTRAPT Therapeutics Inc
US$ 1.6603
(101.15%)
130.99M
AILEiLearningEngines Inc
US$ 0.2146
(-75.75%)
20.27M
MGOLMGO Global Inc
US$ 0.472
(-50.32%)
12.74M
YHCLQR House Inc
US$ 1.0909
(-37.66%)
1.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(-34.92%)
159.71M
ADGMAdagio Medical Holdings Inc
US$ 1.1218
(-32.01%)
4.52M
EDBLEdible Garden AG Inc
US$ 0.393
(65.33%)
391.97M
RGTIRigetti Computing Inc
US$ 10.645
(13.61%)
212.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(-34.92%)
162.77M
RIMEAlgorhythm Holdings Inc
US$ 0.0918
(20.16%)
137.34M
LAESSEALSQ Corporation
US$ 4.69
(70.55%)
133.94M
02opida 02opida 5 분 전
record COLD wave here
georgie18 georgie18 5 분 전
Thanks ...may get in again down here...🥳
TOP
10thMountain 10thMountain 5 분 전
HLLK .0038 up
HLLK
wingtrade wingtrade 6 분 전
Interesting hopefully there is some real substance here.
FUNR
skyrocketinsight skyrocketinsight 6 분 전
Sure thing:)
SBES
Penny_Layne Penny_Layne 6 분 전
Boy that buy signal sent Shockwave thru the market....NOT
AXXA
i_like_bb_stock i_like_bb_stock 7 분 전
Great timing release news at 3:00 the day before Xmas eve
AFFU
Saving Grace Saving Grace 7 분 전
$HYMC video stated, Mine will process 50-60 thousand tons of ore daily.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b3
HYMC SMG
georgejjl georgejjl 7 분 전
Has Reddit and Robinhood been made aware of today's news regarding AVXL???

https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-fourth-quarter-financial-results-and-provides-business-upda

Good luck and GOD bless,
AVXL
02opida 02opida 7 분 전
ELEV ?
ducci1 ducci1 7 분 전
Covered 1/2 593P .92! DD+ Take It!
SPY
BlazingStocks BlazingStocks 7 분 전
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 8 분 전
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
Trooperstocks Trooperstocks 8 분 전
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
02opida 02opida 8 분 전
ASST ?
ducci1 ducci1 8 분 전
Vix Target Fib 17.80 ??
SPY
wingtrade wingtrade 8 분 전
I hope so my friend. I hope you get bought out and your shares never hit the public market. GLTY no matter what!
FUNR
Techroemancer Techroemancer 9 분 전
$MGON still waiting on those links of the scammers and crooks that you can't provide for some reason. Please try to come up with new material if you're so adamant on disparaging a company out of malice.

How will you counter-sue in a defamation lawsuit? I have your written confession s
MGON
glenn1919 glenn1919 9 분 전
INVZ......LAES......FREY.................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ LAES
mike_dotcom mike_dotcom 9 분 전
Judging by when you joined this board I'd say you haven't been a shareholder for ten years. My guess is you bought around when you joined so your average is around where we are trading now. If you are really butthurt about the news today I'd guess you are short the stock. Good luck with that.
AVXL
TheSprinx TheSprinx 9 분 전

Here is the Short interest and volume going into this week

HMBL
JSmith5 JSmith5 9 분 전
The EO omission was intentional, the Dummy signed it, and the rewritten internal rules are intended to be ignored.

No, this was anything but intentional. This was an arcane administrative rule that Biden would not have know about in any case. Nor would have the people who were tasked
FNMA
02opida 02opida 9 분 전
GLDG > PICK UP TIME ?
GLDG
Jetmek_03052 Jetmek_03052 10 분 전
Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.
DBMM
martyDg martyDg 10 분 전
Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!
NWBO

최근 히스토리

Delayed Upgrade Clock