ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

197.7508
-0.2938
( -0.15% )
업데이트: 00:30:49

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
197.7508
매수가
197.9186
매도가
198.0318
거래량
-
197.7508 일간 변동폭 197.7508
0.00 52주 범위 0.00
전일 종가
198.0446
개장가
197.7508
최근 거래 시간
@
197.7508
마지막 거래 시간
17:04:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

X1GD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.185
(141.89%)
60.67M
INVZWInnoviz Technologies Ltd
US$ 0.185
(104.19%)
111.61k
LIPOLipella Pharmaceuticals Inc
US$ 4.89
(89.53%)
64.72M
APPSDigital Turbine Inc
US$ 4.18
(64.57%)
39.62M
QNTMQuantum Biopharma Ltd
US$ 13.4288
(56.51%)
14.66M
RETOReTo Eco Solutions Inc
US$ 0.4774
(-40.33%)
466.98k
CRMLCritical Metals Corporation
US$ 5.63
(-35.44%)
211.55k
SRTSSensus Healthcare Inc
US$ 6.16
(-31.48%)
1.2M
AVGRAvinger Inc
US$ 0.391101
(-30.15%)
774.5k
SDASunCar Technology Group Inc
US$ 5.98
(-29.15%)
1.43M
CYNCYNGN Inc
US$ 0.0802
(-2.20%)
77.26M
RIMEAlgorhythm Holdings Inc
US$ 0.02145
(2.63%)
72.04M
NVDANVIDIA Corporation
US$ 126.33
(1.20%)
70.07M
LIPOLipella Pharmaceuticals Inc
US$ 4.89
(89.53%)
64.72M
LTRYLottery com Inc
US$ 1.185
(141.89%)
60.67M
dinogreeves dinogreeves 5 분 전
Amazon scheduled to report today, lets see what they say about AI.
SMCI
chilar4567 chilar4567 5 분 전
Seller says " here's to your good news PR, up yours"
$2.700.00 (0.00%)
Bid x Size
$2.69 x 700
Ask x Size
$2.71 x 1,900
Real Time Equity Quote: Feb 6, 2025, 10:26 AM ETinfo_outline
PAYS
trunkmonk trunkmonk 5 분 전
Since you have that kind of background, its been a while since I used SHO list for trading, is that valuable?
I remember naked trading was rampant and thus they setup SHO lists for stocks. I just dont trade like i used to and dont know how valuable it is cause i dont look at it anymore. some
FNMA
lighter than AIR lighter than AIR 5 분 전
The MMs are not going out of their way to hold this in the 60’s…there has been a lot of dumping, and that’s it…once again you prove you are clueless. And you have said several times this is the result of an eatate selling their shares…once again, just guess work, now that someone sold a big chunk
CBRF
Jackxkr Jackxkr 5 분 전
Why do you think this?
NWBO
Renee Renee 6 분 전
NXSI: effective Feb. 7,2025: inactive security. FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
NXSI
wagner wagner 6 분 전
CRML dropped hard.... Seems no Greenland buisness on the horizon

Let's build it in America 
NB
ron51ron51 ron51ron51 6 분 전
there are two hypotheses;
1) the CEO is a thief we will sink
2) otherwise it will skyrocket
.... the choice is yours
GRST
Triple nickle Triple nickle 6 분 전
LTRY back at it 1.01
LTRY
MomsSpaghetti MomsSpaghetti 6 분 전
Is this seriously at 43% Short Interest with sub 1M shares outstanding? Talk about squeeze potential. I took a chunk of this!
PBM
Gamco Gamco 7 분 전
Oreeno $211. EOM
IDCC
DiscoverGold DiscoverGold 7 분 전
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 6, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico
Shawking Shawking 7 분 전
https://mailchi.mp/lexariabioscience.com/lexaria-biodistribution-study-for-dehydratech-glp-1-is-underway?e=aa4bd7bcad
LEXX
georgie18 georgie18 7 분 전
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
georgie18 georgie18 7 분 전
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
fredscott36 fredscott36 7 분 전
...........WEAK, little big horn bob...............no game at all............a rematch at LBH and you'd get crushed.............vietnam, same story.........swell the onion and throw down some shade, little big...........................for once........those two numbers are troll nonsense......drivel
Gamco Gamco 7 분 전
Oreeno $210. EOM
IDCC
georgie18 georgie18 7 분 전
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
Tiger Money Tiger Money 7 분 전
Heck yes!
RNAZ
RickNagra RickNagra 7 분 전
Oh wow.  I am expecting a massive pop today.
DBMM
Renee Renee 8 분 전
ECORF: effective Feb. 7,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ECORF
prototype_101 prototype_101 8 분 전
tcubed, sent your message to Lebby, he STILL believes EO Polymers will become ubiquitous even after his departure, please note his message to shareholders below was generic to EO Polymers as obviously he cannot speak about LWLG Polymers specifically any longer

wow thank you - I am hon
LWLG
georgie18 georgie18 8 분 전
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
NebraskaOTC NebraskaOTC 8 분 전
Good ol' $RDAR
Beginning? :-D
Come onnnnn.... you seem to have SOME common sense. The "deceptive" signs are GLARING!
No worries though.... Al Pacino and his puppy will be in here soon to tell us how great $RDAR is... so they can offload their last bit of shares.
RDAR
hedge_fun hedge_fun 8 분 전
Carnivore is buying QBTS today…..
QBTS

최근 히스토리

Delayed Upgrade Clock