AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR【X1GD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) 과거

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

192.5238

0.297

( 0.15% )

업데이트: 19:17:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	192.2268	0.46	0.24	192.2268	192.2268	192.2268	0
1741282200	191.7621	-2.8	-1.44	191.7621	191.7621	191.7621	0
1741195800	194.5657	-2.39	-1.21	194.5657	194.5657	194.5657	0
1741109400	196.9542	-0.23	-0.11	196.9542	196.9542	196.9542	0
1741023000	197.1793	-0.5	-0.25	197.18	197.18	197.1793	15
1740763800	197.6824	0.37	0.19	197.6824	197.6824	197.6824	0
1740677400	197.3084	0.47	0.24	197.4581	197.4581	197.3084	533
1740591000	196.8354	0.08	0.04	196.8354	196.8354	196.8354	0
1740504600	196.7583	0.36	0.18	196.3955	196.7586	196.3955	1124
1740418200	196.4	0.54	0.27	196.4166	196.4166	196.4	10
1740159000	195.862	0.29	0.15	195.862	195.862	195.862	0
1740072600	195.57	-0.69	-0.35	195.5315	195.57	195.5315	565
1739986200	196.259	-0.33	-0.17	196.259	196.259	196.259	0
1739899800	196.5872	0.32	0.16	196.1715	196.5872	196.1715	244
1739813400	196.2673	-1.02	-0.52	196.2673	196.2673	196.2673	0
1739554200	197.2885	0.92	0.47	197.2885	197.2885	197.2885	0
1739467800	196.364	-0.24	-0.12	196.364	196.364	196.364	0
1739381400	196.6089	-0.9	-0.45	196.6089	196.6089	196.6089	0
1739295000	197.504	-0.27	-0.14	197.504	197.504	197.504	0
1739208600	197.7786	-0.14	-0.07	197.7786	197.7786	197.7786	0
1738949400	197.9213	0.17	0.09	197.9213	197.9213	197.9213	0
1738863000	197.7508	-0.29	-0.15	197.7508	197.7508	197.7508	0
1738776600	198.0446	0.99	0.50	197.6462	198.0446	197.6462	1093
1738690200	197.05	0.37	0.19	197.01	197.05	197.01	10
1738603800	196.6793	0.61	0.31	196.6648	196.6793	196.6648	700
1738344600	196.0705	0.77	0.39	195.67	196.0707	195.67	1128
1738258200	195.3027	-0.12	-0.06	195.2395	195.4112	195.2395	1671
1738171800	195.423	0.37	0.19	195.4712	195.4712	195.423	539
1738085400	195.0488	-0.3	-0.15	195.0488	195.0488	195.0488	0
1737999000	195.35	0.21	0.11	195.35	195.35	195.35	0
1737739800	195.1362	-0.42	-0.21	195.1362	195.1362	195.1362	0
1737653400	195.5536	0.2	0.10	195.5536	195.5536	195.5536	0
1737567000	195.3486	0	0.00	195.3486	195.3486	195.3486	0
1737480600	195.3486	0.08	0.04	195.3486	195.3486	195.3486	0
1737394200	195.2672	0.16	0.08	195.2672	195.2672	195.2672	0
1737135000	195.1078	0.6	0.31	195.1078	195.1078	195.1078	0
1737048600	194.5074	1.2	0.62	194.5074	194.5074	194.5074	0
1736962200	193.3033	-0.37	-0.19	193.3033	193.3033	193.3033	0
1736875800	193.675	0.4	0.21	193.675	193.675	193.675	0
1736789400	193.2773	-0.65	-0.34	193.2773	193.2773	193.2773	0
1736530200	193.9302	-0.22	-0.11	193.9302	193.9302	193.9302	0
1736443800	194.1522	-0.66	-0.34	194.1522	194.1522	194.1522	0
1736357400	194.8108	-0.92	-0.47	195.2109	195.2109	194.8108	622
1736271000	195.733	0.26	0.13	195.6553	195.733	195.6553	537
1736184600	195.471	-0.55	-0.28	195.471	195.471	195.471	0
1735925400	196.0235	-1.05	-0.53	196.5185	196.5185	196.0235	562
1735839000	197.0696	0.29	0.14	196.5697	197.0696	196.5697	562
1735666200	196.7845	0.62	0.32	196.7845	196.7845	196.7845	0
1735579800	196.1628	-0.2	-0.10	196.1628	196.1628	196.1628	0
1735320600	196.3597	-0.49	-0.25	196.3597	196.3597	196.3597	0
1735061400	196.8544	-0.07	-0.04	196.8544	196.8544	196.8544	0
1734975000	196.9242	-0.28	-0.14	196.9242	196.9242	196.9242	0
1734715800	197.209	0.1	0.05	197.209	197.209	197.209	0
1734629400	197.1057	-0.87	-0.44	197.1057	197.1057	197.1057	0
1734543000	197.9786	0.26	0.13	197.9786	197.9786	197.9786	0
1734456600	197.7157	-0.39	-0.20	197.7157	197.7157	197.7157	0
1734370200	198.1023	-0.68	-0.34	198.1023	198.1023	198.1023	0
1734111000	198.7835	-0.99	-0.50	198.7835	198.7835	198.7835	0
1734024600	199.7727	-0.55	-0.27	199.7727	199.7727	199.7727	0
1733938200	200.3206	0.3	0.15	200.3206	200.3206	200.3206	0
1733851800	200.0171	-5.21	-2.54	200.0171	200.0171	200.0171	0

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관