AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR【X1GD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) 과거

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

200.2307

0.3023

( 0.15% )

업데이트: 21:24:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	199.9284	-0.39	-0.19	199.9284	199.9284	199.9284	0
1732123800	200.3145	-0.39	-0.19	200.2195	200.3901	199.8444	107
1732037400	200.7043	0.49	0.24	200.7043	200.7043	200.7043	0
1731951000	200.2138	-0.32	-0.16	200.2138	200.2138	200.2138	0
1731691800	200.5298	1.23	0.62	200.2679	200.5298	200.2679	9
1731605400	199.2986	-0.5	-0.25	199.2986	199.2986	199.2986	0
1731519000	199.8031	0	0.00	199.8031	199.8031	199.8031	0
1731432600	199.8031	0.08	0.04	199.8031	199.8031	199.8031	0
1731346200	199.7216	0.77	0.39	199.7216	199.7216	199.7216	0
1731087000	198.9527	0.42	0.21	198.9527	198.9527	198.9527	0
1731000600	198.5361	-0.91	-0.46	198.5361	198.5361	198.5361	0
1730914200	199.4501	0.5	0.25	199.4501	199.4501	199.4501	0
1730827800	198.9463	0.08	0.04	198.9463	198.9463	198.9463	0
1730741400	198.8671	-0.21	-0.11	198.8671	198.8671	198.8671	0
1730482200	199.0767	0.03	0.01	199.0767	199.0767	199.0767	0
1730395800	199.0473	-0.12	-0.06	198.757	199.0839	198.739	545
1730309400	199.1707	-1.3	-0.65	200.1821	200.1821	199.1707	535
1730223000	200.47	0.72	0.36	200.47	200.47	200.47	0
1730136600	199.755	-0.8	-0.40	199.755	199.755	199.755	0
1729873800	200.5583	-0.25	-0.12	200.8143	200.8143	200.5582	551
1729787400	200.8053	0.9	0.45	200.4879	200.8053	200.4879	1104
1729701000	199.9015	0.29	0.15	199.9015	199.9015	199.9015	0
1729614600	199.6066	-0.53	-0.27	199.8214	199.8214	199.6066	337
1729528200	200.1396	-1.25	-0.62	201.6938	201.6938	200.0445	210
1729269000	201.3863	0.07	0.03	201.1345	201.3865	201.1345	1076
1729182600	201.3161	-0.31	-0.16	201.3161	201.3161	201.3161	0
1729096200	201.6303	0.86	0.43	201.1154	201.6303	201.0555	2601
1729009800	200.7752	0.85	0.42	200.5379	200.8343	200.5379	3856
1728923400	199.9286	-0.09	-0.05	199.9587	199.9813	199.9286	1659
1728664200	200.0197	-0.12	-0.06	200.0197	200.0197	200.0197	0
1728577800	200.1381	0	0.00	200.1381	200.1381	200.1381	0
1728491400	200.1381	0.36	0.18	200.1381	200.1381	200.1381	0
1728405000	199.7781	-0.39	-0.19	199.5003	199.7781	199.5003	11
1728318600	200.165	-0.56	-0.28	200.165	200.165	200.165	0
1728059400	200.723	-0.17	-0.08	200.723	200.723	200.723	0
1727973000	200.8914	-1.17	-0.58	201.35	201.35	200.8914	4
1727886600	202.0657	0.82	0.41	202.0657	202.0657	202.0657	0
1727800200	201.2415	0.46	0.23	201.2415	201.2415	201.2415	0
1727713800	200.7813	-0.15	-0.07	200.7813	200.7813	200.7813	0
1727454600	200.9303	0.51	0.25	200.9303	200.9303	200.9303	0
1727368200	200.4239	-0.39	-0.20	200.4239	200.4239	200.4239	0
1727281800	200.8169	0.47	0.23	200.8169	200.8169	200.8169	0
1727195400	200.35	0.51	0.26	200.35	200.35	200.35	0
1727109000	199.835	-0.25	-0.13	199.835	199.835	199.835	0
1726849800	200.0894	0.3	0.15	200.0894	200.0894	200.0894	0
1726763400	199.7927	-0.83	-0.41	199.7927	199.7927	199.7927	0
1726677000	200.6188	-0.37	-0.18	200.6188	200.6188	200.6188	0
1726590600	200.9841	0.33	0.16	200.9841	200.9841	200.9841	0
1726504200	200.6545	-0.02	-0.01	200.6545	200.6545	200.6545	0
1726245000	200.6727	0.1	0.05	200.6727	200.6727	200.6727	0
1726158600	200.5765	0.12	0.06	200.5765	200.5765	200.5765	0
1726072200	200.4585	0.87	0.44	200.4585	200.4585	200.4585	0
1725985800	199.5867	0.01	0.00	199.5867	199.5867	199.5867	0
1725899400	199.58	-0.1	-0.05	199.0548	199.58	198.7532	2
1725640200	199.6765	0.34	0.17	199.6765	199.6765	199.6765	0
1725553800	199.3392	0.49	0.25	199.3392	199.3392	199.3392	0
1725467400	198.8445	1.24	0.63	198.5411	198.8445	198.5411	906
1725381000	197.6037	0.31	0.16	197.6037	197.6037	197.6037	0
1725294600	197.2924	-0.91	-0.46	197.3313	197.4125	197.2109	1674
1725035400	198.2057	0.09	0.04	198.2057	198.2057	198.2057	0
1724949000	198.117	0.06	0.03	198.117	198.117	198.117	0
1724862600	198.0566	-0.43	-0.22	198.0566	198.0566	198.0566	0
1724776200	198.4902	-0.55	-0.27	198.4902	198.4902	198.4902	0
1724689800	199.0368	0.4	0.20	199.0368	199.0368	199.0368	0
1724430600	198.6324	-0.49	-0.25	198.6324	198.6324	198.6324	0
1724344200	199.124	0.31	0.15	199.124	199.124	199.124	0

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관