State Street Global Advisors Limited IE【WHEA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (WHEA)
State Street Global Advisors Limited IE (WHEA) 과거

State Street Global Advisors Limited IE (WHEA)

49.97

-0.72

(-1.42%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	50.37	-0.32	-0.63	50.76	50.96	49.95	5205
1744302600	50.69	0.76	1.52	53.71	53.71	50.69	8739
1744216200	49.93	-2.94	-5.56	50.69	50.85	49.06	10639
1744129800	52.87	1.55	3.02	52.57	53.65	52.38	5834
1744043400	51.32	-6.01	-10.48	50.48	52.8	50.35	18058
1743787800	57.33	0	0.00	57.33	57.33	57.33	0
1743701400	57.33	0	0.00	57.33	57.33	57.33	0
1743615000	57.33	0	0.00	57.33	57.33	57.33	0
1743528600	57.33	0	0.00	57.33	57.33	57.33	0
1743442200	57.33	0	0.00	57.33	57.33	57.33	0
1743183000	57.33	0	0.00	57.33	57.33	57.33	0
1743096600	57.33	0	0.00	57.33	57.33	57.33	0
1743010200	57.33	-0.45	-0.78	57.57	57.63	57.29	8248
1742923800	57.78	-0.34	-0.58	58.2	58.31	57.78	3419
1742837400	58.12	0.22	0.38	57.98	58.2	57.66	8144
1742578200	57.9	0.01	0.02	57.93	57.93	57.56	2333
1742491800	57.89	0.27	0.47	57.81	58	57.75	1888
1742405400	57.62	0.25	0.44	57.57	57.69	57.49	697
1742319000	57.37	0.02	0.03	57.53	57.71	57.31	4604
1742232600	57.35	0.47	0.83	56.92	57.39	56.85	4403
1741973400	56.88	0.13	0.23	56.92	56.98	56.44	20363
1741887000	56.75	-0.04	-0.07	56.83	57.02	56.73	6982
1741800600	56.79	-0.02	-0.04	57.15	57.34	56.45	9539
1741714200	56.81	-1.91	-3.25	58.03	58.03	56.76	8769
1741627800	58.72	0.02	0.03	58.77	58.83	58.25	8219
1741368600	58.7	-0.36	-0.61	58.92	58.92	58.6	3164
1741282200	59.06	-0.05	-0.08	59.29	59.34	58.55	4199
1741195800	59.11	-1.21	-2.01	59.58	59.81	59	8565
1741109400	60.32	-0.54	-0.89	60.81	60.81	60.24	1640
1741023000	60.86	0.48	0.79	61.02	61.06	60.82	3455
1740763800	60.38	-0.44	-0.72	60.55	60.68	60.19	5826
1740677400	60.82	0.38	0.63	60.39	60.82	60.25	4550
1740591000	60.44	0.02	0.03	60.6	60.64	60.29	2225
1740504600	60.42	0.21	0.35	60.35	60.55	60.35	3239
1740418200	60.21	0.19	0.32	59.94	60.22	59.85	7715
1740159000	60.02	0.27	0.45	59.75	60.02	59.3	3916
1740072600	59.75	0.03	0.05	59.59	59.85	59.48	5173
1739986200	59.72	0.56	0.95	59.16	59.72	59.03	5282
1739899800	59.16	-0.03	-0.05	59.24	59.33	59	5196
1739813400	59.19	-0.1	-0.17	59.09	59.21	59.01	5389
1739554200	59.29	-0.52	-0.87	59.68	59.76	59.29	4826
1739467800	59.81	0.02	0.03	59.91	60.04	59.64	1920
1739381400	59.79	-0.29	-0.48	60	60.08	59.79	4057
1739295000	60.08	-0.27	-0.45	60.37	60.49	60.03	3352
1739208600	60.35	-0.18	-0.30	60.45	60.64	60.33	5309
1738949400	60.53	-0.47	-0.77	60.43	60.78	60.43	4090
1738863000	61	0.5	0.83	61.07	61.36	60.91	3800
1738776600	60.5	0.54	0.90	60.3	60.55	60.16	7771
1738690200	59.96	-0.79	-1.30	60.61	60.61	59.84	3692
1738603800	60.75	0.05	0.08	60.55	60.82	60.34	7673
1738344600	60.7	0.56	0.93	60.49	60.91	60.49	5385
1738258200	60.14	0.24	0.40	59.79	60.2	59.79	8082
1738171800	59.9	-0.03	-0.05	59.96	60.09	59.88	3942
1738085400	59.93	0.37	0.62	59.98	60.34	59.93	6117
1737999000	59.56	0.9	1.53	58.86	59.59	58.65	7958
1737739800	58.66	0.02	0.03	58.63	58.84	58.43	7376
1737653400	58.64	0.22	0.38	58.48	58.69	58.3	11710
1737567000	58.42	0.34	0.59	58.34	58.47	58.03	5063
1737480600	58.08	0.68	1.18	57.66	58.29	57.66	6398
1737394200	57.4	-0.82	-1.41	57.98	57.98	57.4	12325
1737135000	58.22	-0.03	-0.05	58.45	58.48	58.13	10165
1737048600	58.25	0.31	0.54	58.08	58.25	57.89	6529
1736962200	57.94	0.09	0.16	57.75	58.07	57.7	5509
1736875800	57.85	-0.67	-1.14	58.81	58.81	57.79	2934

State Street Global Advi...

Romania Tf 3% Fb31 Usd

DBAG DEMO INAV 34

BNP Paribas Easy Stoxx E...

Fundo Investimento Imobi...

Deka DAX ex Financials 3...

Exchange Traded Fund Hsb...

Vanguard Core-Plus Bond ...

1933 Industries

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관