ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (WEATP)

18.8712
-0.4018
(-2.08%)
마감 12 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.8712
매수가
18.00
매도가
21.00
거래량
824
18.8394 일간 변동폭 19.0489
0.00 52주 범위 0.00
전일 종가
19.273
개장가
19.0489
최근 거래 시간
315
@
18.8394
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WEATP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.74
(100.00%)
91.61M
SYRSSyros Pharmaceuticals Inc
US$ 0.1672
(82.53%)
658.73M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
29.55M
TNONTenon Medical Inc
US$ 1.8901
(51.21%)
33.08M
HSAIHesai Group
US$ 23.675
(47.88%)
23.47M
WCTWellchange Holdings Company Limited
US$ 0.7248
(-71.12%)
29.27M
ARVNArvinas Inc
US$ 8.59
(-51.08%)
13.75M
LZMHLZ Technology Holdings Ltd
US$ 8.34
(-46.74%)
517.87k
SPGCSacks Parente Golf Inc
US$ 0.1034
(-35.42%)
31.87M
MDCXMedicus Pharma Ltd
US$ 2.5295
(-25.60%)
93.44k
SYRSSyros Pharmaceuticals Inc
US$ 0.1671
(82.42%)
658.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0389
(16.12%)
388.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.10
(9.76%)
255.7M
NVDANVIDIA Corporation
US$ 110.31
(3.11%)
254.15M
CUTRCutera Inc
US$ 0.1089
(-15.25%)
209.74M
Juststoppingby Juststoppingby 4 분 전
Hopefully, they will be current on all their filings by the end of the month.
CRTG
Triple nickle Triple nickle 4 분 전
PSTV 1.52 
PSTV
Brocool Brocool 4 분 전
1606 Corp. is a cutting-edge technology company that designs, develops, and deploys advanced AI-driven chatbot solutions across diverse market sectors including Investor Relations, CBD, and broader digital customer engagement platforms. Leveraging premier artificial intelligence techniques such as n
CBDW
PatB1 PatB1 5 분 전
This stock  is not strong. You have no idea what you're talking about. Just the usual BS pumping! Who's paying you to pump this POS?
ASII
gshores gshores 5 분 전
yep, way better, I think the reversal is finally underway
SPZI
PaladinDruid94 PaladinDruid94 5 분 전
Its a fast growing Pharma Company
BNCM
ducci1 ducci1 5 분 전
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?
SPY
blackcat blackcat 6 분 전
That's my Congresswoman! She sounds the warning bell often here.
Ayock Ayock 6 분 전
Musk calls Sen. Mark Kelly a ‘traitor’ in response to post about visiting Ukraine
Kelly, a former Navy pilot and NASA astronaut, called for the resumption of U.S. military aid to Ukraine
March 10, 2025 at 8:07 p.m. EDTYesterday at 8:07 p.m. EDT

Sen. Mark Kelly (D-Arizona
stocktowatch stocktowatch 6 분 전
$AMPG AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://www.barchart.com/story/news/31001450/amplitech-groups-recently-issued-patents-valued-at-149-million-by-ipcapital-group
AMPG
yielddude yielddude 6 분 전
gilead, that got a good laugh from me. Thanks, I needed it.
Mrt33 Mrt33 7 분 전
I think jazzy1 should; come up with more bs asap! lol!! This sucks!!
INKW
ducci1 ducci1 7 분 전
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
SPY
mikman77 mikman77 7 분 전
Sleepy joe had 3 yrs to get plugs loan done...not that that would have helped with these crooks at pp but the point being 3 yrs is a long time ...DRAIN THE FRIGIN SWAMP...as a government RETIRE after 35 yrs I witnesses
Spending beyond belief...just like pp....i can't operate my home like that
PLUG
Stevenvegas Stevenvegas 8 분 전
stop it
VG
Doubledown75 Doubledown75 8 분 전
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
SPY
resx18 resx18 8 분 전
$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=18272856&guid=tVB-kWpmiBNeJth
CBDW
duelittle2 duelittle2 8 분 전
Put in a request to StockCharts _ https://stockcharts.com/support/symbolrequest.html
ASII
BBANBOB BBANBOB 9 분 전
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell 9 분 전
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf 9 분 전
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun 9 분 전
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks 10 분 전
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks 10 분 전
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG

최근 히스토리

Delayed Upgrade Clock