ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
26.587
0.868
( 3.37% )
업데이트: 22:18:27

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.587
매수가
26.472
매도가
26.593
거래량
7
26.527 일간 변동폭 26.587
0.00 52주 범위 0.00
전일 종가
25.719
개장가
26.527
최근 거래 시간
7
@
26.587
마지막 거래 시간
16:04:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VOLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 11.79
(0.00%)
218.17k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.60
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.91
(0.00%)
532
AACGATA Creativity Global
US$ 0.7224
(0.00%)
50
AALAmerican Airlines Group Inc
US$ 11.79
(0.00%)
218.17k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.60
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.91
(0.00%)
532
AACGATA Creativity Global
US$ 0.7224
(0.00%)
50
XPONExpion360 Inc
US$ 0.0644
(0.00%)
80.41M
CNEYCN Energy Group Inc
US$ 0.5799
(0.00%)
35.73M
DUOFangDD Network Group Ltd
US$ 1.07
(0.00%)
26.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1366
(0.00%)
23.35M
CDIOCardio Diagnostics Holdings Inc
US$ 0.25
(0.00%)
14.13M
fink fink 4 분 전
I love a good freak of weather nature.
We got all your Caribbean mosquitoes and flys. Reports of seagulls as far north as Atlanta.

I just feel for those that lose power. I'd be a caveman after 2 days.


With this float, we will never see a spike. Just a
IGPK
Rocket-Interceptor Rocket-Interceptor 4 분 전
$MAXN .095
MAXN
andebais andebais 4 분 전
Wow.Thanks for the research. This really looks promising. Playing with the big boys
MGON
bigtalan bigtalan 4 분 전
No problem , most are here helping with DD and other information that is helpful to all investing in this company. I am glad that the responds had info on how things were going and the main thing of the filings were being worked on. GLTA
RSPI
Swammmie1040 Swammmie1040 4 분 전
So thin !!!
SINC
stock-hunter stock-hunter 4 분 전
All year of silence from Barry. Not sure what to make of progress if any until announced.
RLTR
jedijazz jedijazz 4 분 전
$AGBA Manole Capital Management Discusses AGBA and Triller Mega Merger on SeekingAlpha.com https://youtube.com/watch?v=ssRIb9v65lw
#NASDAQ100
@AGBAgroup

$BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $VLY $MNY $VVPR $SHOT @Nasdaq
AGBA BANF BCA
RCKS RCKS 5 분 전
"...SPX ran a bit beyond its upside target from a month ago, that target is not the end-all to the current inflection zone, so moving a little beyond it is of minimal significance."

http://www.pretzelcharts.com/

"Still not much to add. INDU is still backing and filling
fwb fwb 5 분 전
thanks, but I was told the same thing about FB back when FB started to rebound .
I made a small profit, but I would have made a HUGE PROFIT, if I held on to my Shares......
BABA
jedijazz jedijazz 5 분 전
$AGBA Manole Capital Management Discusses AGBA and Triller Mega Merger on SeekingAlpha.com https://youtube.com/watch?v=ssRIb9v65lw
#NASDAQ100
@AGBAgroup
$BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $VLY $MNY $VVPR $SHOT @Nasdaq
AGBA BANF BCA
ccore10 ccore10 5 분 전
Such a powerhouse that you cant even describe what makes them profitable? Sounds about right....
NSAV
RMS555 RMS555 5 분 전
its too late, you changed your bed sheets to CJ Forever!

In the meantime; FU Jonathan Bishop and Your Pumpers!!!
NNRX
PennyMillions852 PennyMillions852 5 분 전
Asswipes standing on the ask......
IGPK
koolmc koolmc 5 분 전
otcn selling until he goes off for good will be in this range gl
TPTW
ysung ysung 5 분 전
Damn 17 million volume already !!!!
NBRI
Konaploinks Konaploinks 6 분 전
I woke up at 1:20. Hi time. Couldn’t sleep Had weird dream (Woke up to news alert from Schwab)7:20 est It was flying up from institutional buying. They see the writing ion the wall. Lol QUANTUM IS COMING!
IONQ
AZCowboy AZCowboy 6 분 전
~ You Are Welcome John, This Paragraph is Relevant to the "COOP" common share Correction ~

"Under the terms of the agreement, Nationstar shareholders may elect to receive $18.00 in cash or 12.7793 shares of WMIH common stock for each share of Nationstar common stock they own, subject
COOP
Konaploinks Konaploinks 6 분 전
I woke up at 1:20. Hi time. Couldn’t sleep Had weird dream (Woke up to news alert from Schwab)7:20 est It was flying up from institutional buying. They see the writing in the wall. QUANTUM IS COMING!
IONQ
RIGATONI RIGATONI 6 분 전
.699 new highs ~Rig
Multi-Bagger Multi-Bagger 6 분 전
Ok Great. Thanks
AZRH
stealofadeal stealofadeal 6 분 전
$MGON Total SCAM stock. BEWARE!!!! Price continues to tank even with massive trade manipulation. Bag holders can’t exit and SEC investigation underway!! Don’t walk away -run! Manipulated price up yesterday and down it will go today. You all need Steve Conboy!
https://www.youtube.com/watch?v=7
MGON
Tree Tree 6 분 전
I do. Twinkies really shot themselves in the foot losing 2 out of 3 to the Marlins. I wish we could get a game up on Detroit. The Sox all of a sudden seem to be playing with some pride, so fingers crossed
SunshineSmiles SunshineSmiles 6 분 전
Keep Going SHIB Keep Going
SHIBUSD
Money Management Money Management 6 분 전
How do u know that?
RONN
LandPro LandPro 6 분 전
There is no management, no business or value here. There is nothing left but a few bag holders who can't sell their worthless shares. Maybe a new pump and dump next year but I wouldn't count on it as this continues to drop back in the low trips. Watch and learn.
BLLB

최근 히스토리

Delayed Upgrade Clock