ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
48.50
0.80
(1.68%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-2.4144869215349.750.347.352463348.50847264DE
44.510.22727272734451.243.83270446.93388338DE
1212.635.097493036235.951.234.652576142.51431536DE
2616.2550.387596899232.2551.231.952476438.73328553DE
5213.137.005649717535.451.229.352190836.6714894DE
1561753.968253968331.551.219.82598030.29521037DE
26022.3585.468451242826.1551.219.82839331.88415363DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174197340048.50.81.6847.5548.8547.3517878
174188700047.7-1.25-2.5548.548.5547.522601
174180060048.951.22.5148.1548.9548.1525725
174171420047.75-0.45-0.9348.448.8547.715468
174162780048.2-1-2.0349.549.754822412
174136860049.2-1.8-3.5349.750.347.836961
1741282200512.054.1948.851.248.843451
174119580048.953.257.114749.754741792
174110940045.7-0.8-1.724646.3545.643420
174102300046.50.81.7545.846.9545.819396
174076380045.70.51.1145.145.74581981
174067740045.2-0.65-1.4245.4545.6545.124045
174059100045.850.952.1245.346.3545.321645
174050460044.9-0.2-0.444545.644.918337
174041820045.1-1.2-2.5946.246.34521320
174015900046.3-1.1-2.3247.8548.1546.123409
174007260047.40.20.4247.3548.0547.1534730
173998620047.22.14.664647.745.879698
173989980045.10.651.4644.3545.1544.3531087
173981340044.4500.0044.544.7544.2527100
173955420044.450.050.114444.643.819492
173946780044.41.854.354344.5542.752440
173938140042.550.050.1242.642.842.4515894
173929500042.5-0.1-0.2342.542.7542.4510328
173920860042.60.150.3542.442.7542.3518423
173894940042.450.30.714242.541.728700
173886300042.151.43.4440.842.240.829666
173877660040.750.451.1240.2540.7540.2513924
173869020040.30.050.1240.2540.640.238802
173860380040.25-0.05-0.1239.8540.2539.2516559
173834460040.30.451.1339.8540.339.8513659
173825820039.85-0.25-0.6240.5540.7539.8514119
173817180040.10.30.7539.9540.539.7520184
173808540039.800.0039.840.339.423733
173799900039.8-0.25-0.6239.8539.8539.1526162
173773980040.05-0.2-0.5040.3540.9539.6518986
173765340040.251.754.5539.441.0539.462476
173756700038.500.0038.538.538.50
173748060038.50.751.9937.8538.7537.8527080
173739420037.750.71.8937.0537.937.0523873
173713500037.050.41.0936.737.236.6516476
173704860036.650.050.1436.836.836.2511949
173696220036.61.454.1335.436.7535.417442
173687580035.150.51.4435.135.453513916
173678940034.65-1.2-3.3535.8535.8534.6523486
173653020035.85-0.7-1.9236.636.735.8522426
173644380036.55-0.1-0.2736.636.6536.312318
173635740036.65-0.25-0.6836.937.136.4520659
173627100036.9-0.2-0.543737.2536.5530981
173618460037.11.052.9136.137.13616705
173592540036.05-0.5-1.3736.536.5535.9513671
173583900036.55-0.1-0.2736.836.836.411950
173566620036.650.51.3836.2536.6536.2513589
173557980036.15-0.55-1.5036.6536.735.8526975
173532060036.70.150.4136.437.236.421397
173506140036.550.350.9736.236.636.19268
173497500036.20.30.8435.936.235.513560
173471580035.9-0.15-0.4235.935.9535.435688
173462940036.05-0.1-0.2835.9536.135.8514586
173454300036.150.150.423636.335.920863
1734456600360.350.9835.6536.0535.428613
173437020035.65-0.25-0.7036.1536.9535.626594