ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Esg North America All Cap Ucits Etf Usd Distributing

Vanguard Esg North America All Cap Ucits Etf Usd Distributing (V3NL)

6.792
0.048
( 0.71% )
업데이트: 01:03:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.792
매수가
6.761
매도가
6.771
거래량
-
6.792 일간 변동폭 6.792
0.00 52주 범위 0.00
전일 종가
6.744
개장가
6.792
최근 거래 시간
@
6.792
마지막 거래 시간
17:04:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3NL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.03
(133.72%)
61.35M
SRMSRM Entertainment Inc
US$ 0.66
(84.36%)
183.04M
WRDWeRide Inc
US$ 31.0744
(80.98%)
11.86M
MBRXMoleculin Biotech Inc
US$ 2.142
(68.66%)
106.48M
SPGCSacks Parente Golf Inc
US$ 1.0001
(67.97%)
21.95M
NEXNNexxen International Ltd
US$ 10.10
(-50.15%)
48.78k
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.78
(-46.38%)
98.29k
BSLKBolt Projects Holdings Inc
US$ 0.6801
(-44.71%)
8.48M
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.66k
PCLAPicoCELA Inc
US$ 4.86
(-39.48%)
2.2M
CNSPCNS Pharmaceuticals Inc
US$ 0.1535
(42.39%)
381.97M
SRMSRM Entertainment Inc
US$ 0.66
(84.36%)
183.04M
MGOLMGO Global Inc
US$ 1.17
(38.46%)
160.94M
MBRXMoleculin Biotech Inc
US$ 2.142
(68.66%)
106.48M
INTCIntel Corporation
US$ 23.105
(-4.25%)
97.41M
linkvest linkvest 3 분 전
These two companies are all tangled up together in business, CEOs, and Directors... I personally think this is the Announcement of a merger next week. AMOD is trading at $3.05 currently... This could be freakin awesome if it happens.
AMOD
NASDAQ2020 NASDAQ2020 3 분 전
I got my crab legs and lobster ready for the Call.
ELTP
unlimitedgains4 unlimitedgains4 3 분 전
when you have over 4k post and bashing the stock the whole time you ARE HERE FOR A REASON lol & it isn't to talk and debate because you don't do any of that!!!!
HMBL
duderaja duderaja 3 분 전
The deal they signed gives them 52M up front. That alone make this stock worth at least $1 up from previous price, so $1.66 a share not to mention the 2.1B in additional contingent payments.
XLO
Texas Bohemian Texas Bohemian 4 분 전
$ASII. Interesting, seems Minority Report might have been a prophecy -

https://youtu.be/uiDMlFycNrw?feature=shared

Hollywood was on to something.

Now in steps AI advertising 🤔
ASII
dreamaker56 dreamaker56 4 분 전
LMAO!!!

Yeah, when I logged in, my Active Trader Pro alerted me

All major U.S. stock markets will be closed on Monday, February 17th, in observance of President's Day.
IGPK
IB_ IB_ 4 분 전
Congratulations !!!!!!!!!!!!!!!!!

I expect I'll be picking up some shares before June,

IB_🤴
ELTP
peanutz peanutz 4 분 전
331 million bid support ! WOW -)
ASII
The ELTP King The ELTP King 4 분 전
Nasrat better give us amazing forward-looking guidance or we're phucked for the next 4 1/2 months.
ELTP
Hercules1 Hercules1 4 분 전
3 month chart says this is the time to get in and have a position in this stock.

Next news should take it to $1.
PRPH
csuck555 csuck555 4 분 전
You're right. Walls taken down. I'm sorry.
ELTP
TrendTrade2016 TrendTrade2016 4 분 전
STIM...FULL OT WEEKLY BREAK OUT...BIO BEAST OFF OFFERING
STIM
The_Gman The_Gman 5 분 전
USA: An Introduction to Projects: Agency Financing

https://chambers.com/content/item/6219
US EXIM: The Export-Import Bank of the United States (EXIM) has a “beachhead” team (temporarily appointed officials for the new Administration) who know the agency well. Before EXIM can ap
NB
dino03144 dino03144 5 분 전
https://www.otcmarkets.com/stock/INKW/news/story?e&id=3137477
INKW
findit findit 5 분 전
Leaning towards over $2 but will not be surprised if under $1.
papaphilip papaphilip 5 분 전
Yup, probably my biggest Netlist concern, the SK - Netlist relationship.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764661
NLST
Drugdoctor Drugdoctor 5 분 전
Why it's as entertaining as watching leaves fall from a tree.
GVSI
heel23 heel23 6 분 전
Can WNW get back to $1? Seems like a lot of loading going on.
Genz2 Genz2 6 분 전
https://www.securityweek.com/hackers-exploit-palo-alto-firewall-vulnerability-day-after-disclosure/amp/

Hey Wally, why do we keep listening to Clownstrike, Microsoft and Palo Alto about cybersecurity? Golly Beav, I don’t know?? Gee Wally, aren’t we supposed to have the smartest peop
Trooperstocks Trooperstocks 6 분 전
$ONAR With the launch of ONAR Labs, our new technology incubator focused on developing cutting-edge marketing solutions, we're unveiling our first product: Cortex, an #AI-powered marketing intelligence platform. https://www.onar.com/labs @BuiltWithOnar
https://pbs.twimg.com/media/GjwrTnQWEAE
ONAR
linkvest linkvest 6 분 전
LOL.. the ASK is disappearing like Houdini as it gets slapped. Who ever is on the 5s with fake shares are pulling them off quickly when they get hit. Keep slapping even with small amounts..... It scared them to pull their fake wall shares...
ASII
Trooperstocks Trooperstocks 6 분 전
$ONAR With the launch of ONAR Labs, our new technology incubator focused on developing cutting-edge marketing solutions, we're unveiling our first product: Cortex, an #AI-powered marketing intelligence platform. https://www.onar.com/labs @BuiltWithOnar
https://pbs.twimg.com/media/GjwrTnQWEAE
ONAR
Magachic Magachic 6 분 전
Tweet tweet! 
https://x.com/pdgoinc/status/1890431005141385284?s=61&t=4ToHX-A2AaRQV4JBliwA5g

PDGO
downdraft downdraft 6 분 전
We are so good to go here. I'm trying to think back of a single CEO that I remember that came out of the gate self-funding the business and emphasizing no dilution. That's just so rare for the OTC. He obviously knows how the game is played, giving me confidence that he knows how to cleverly run a b
ADIA