ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HSBC Global Funds ICAV

HSBC Global Funds ICAV (UMDV)

6.9589
0.0507
(0.73%)
마감 20 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.9589
매수가
6.65
매도가
6.9658
거래량
26,063
6.9242 일간 변동폭 6.9657
0.00 52주 범위 0.00
전일 종가
6.9082
개장가
6.9427
최근 거래 시간
390
@
6.9589
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UMDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.0599
(147.78%)
122.27M
SINTSiNtx Technologies Inc
US$ 4.42
(56.74%)
67.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3477
(56.20%)
205.17M
BSLKBolt Projects Holdings Inc
US$ 0.798
(47.29%)
21.12M
EDITEditas Medicine Inc
US$ 2.49
(43.10%)
21.83M
HCTIHealthcare Triangle Inc
US$ 0.44
(-38.88%)
2.43M
CNSPCNS Pharmaceuticals Inc
US$ 0.0902
(-36.70%)
71.64M
NKLANikola Corporation
US$ 0.4882
(-36.26%)
101.21M
BPTHBio Path Holdings Inc
US$ 0.14
(-33.33%)
1.97M
SHOTWSafety Shot Inc
US$ 0.2132
(-28.93%)
12.39k
ADTXAditxt Inc
US$ 0.1328
(20.73%)
543.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0644
(18.17%)
439.91M
SMCISuper Micro Computer Inc
US$ 65.4129
(17.23%)
233.37M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.348
(56.33%)
205.17M
JTAIJet AI Inc
US$ 10.18
(150.74%)
122.08M
sharkey1 sharkey1 4 분 전
Thx Hgills, the reason I ask is, pfizer may be interested in Elite.
Just a guess
ELTP
PENNIEStoSTACKS PENNIEStoSTACKS 4 분 전
$B3USD "with over 200m+ players across 5 titles & multiple"

https://x.com/b3dotfun/status/1892258308171440288

https://www.supergaming.com
B3USD
Hoskuld Hoskuld 4 분 전
That would be great WilliamMunny! I don't really know much about how the MAA process breaks down...is it most common for the application to break down at clock stop one if it breaks down at all? Are rejections made at clock stop one? I could not find any reference to rejections at clock stop one.
AVXL
02opida 02opida 4 분 전
Good Afternoon Billionaire's
JusticeWillWin JusticeWillWin 4 분 전
📢🚨$COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
jimr1717 jimr1717 5 분 전
My guess is (C)
IFUS
art2426 art2426 5 분 전
Well into two months of 2025 ----------- where are we that NO PAIN ACT?
BIEL
prototype_101 prototype_101 5 분 전
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
USVIHI22 USVIHI22 5 분 전
5.79 high. This stock is too crazy. I will be watching sub 3.00
archilles archilles 5 분 전
Many of us have been aware, hearing and waiting for the privatizations since 2009. There have been many commotions ever since. If you become aware of this type of talk now, you are 16 to 17 years too late !
FMCC
dheminger dheminger 5 분 전
Thanks for the tip it's been a min always good to see you back I'm in heavy $ATWT should get some great news in the conference today at 3:55-4:05
ATWT
archilles archilles 5 분 전
Many of us have been aware, hearing and waiting for the privatizations since 2009. There have been many commotions ever since. If you become aware of this type of talk now, you are 16 to 17 years too late !
FMCC
02opida 02opida 5 분 전
AKTX
janice shell janice shell 5 분 전
I can't for the life of me understand why somebody would find it so appalling, to audit government institutions for waste, fraud and corruption. This kind of stuff should have been done decades ago.

I find it appalling because that is not what Musk and his Kiddie Korps are doing.
haha11 haha11 5 분 전
$EIX... 60....7Ds

https://schrts.co/UzvSSCck
EIX
02opida 02opida 5 분 전
CYBL
CYBL
Robert from yahoo bd Robert from yahoo bd 6 분 전
This could make it easier, as the current administration gets a handle of these 'independent agencies', like the FHFA:

"Fact Sheet: President Donald J. Trump Reins in Independent Agencies to Restore a Government that Answers to the American People
February 18, 2025"
FNMA
Semper Fi 88 Semper Fi 88 6 분 전
Whatever..bu bye. I ignore idiots with nothing of value but emotion.
FNMA
Jackxkr Jackxkr 6 분 전
mgmts fault
NWBO
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GkHvq5AXAAAuGTs?format=jpg&name=900x900
RIGATONI RIGATONI 7 분 전
This is what I was referring to with KNDI...


KNDI .98
Cash per share is about $3.00...

https://www.globenewswire.com/news-release/2024/11/18/2982619/0/en/Kandi-Technologies-Reports-Third-Quarter-2024-Financial-Results.html
KNDI
somberfox somberfox 7 분 전
It's never gonna go sub-penny. Factory being built with already operating factories. Not sure why the auditing firm decided to be visit. Whether it's routine, or for something bigger. Either way, I imagine it went positively, so having a good audit is better than no audit.
CLNV
prototype_101 prototype_101 7 분 전
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GkHvq5AXAAAuGTs?format=jpg&name=900x900

최근 히스토리

Delayed Upgrade Clock