Amundi MSCI Turkey UCITS ETF Acc【TUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Turkey UCITS ETF Acc (TUR)
Amundi MSCI Turkey UCITS ETF Acc (TUR) 과거

Amundi MSCI Turkey UCITS ETF Acc (TUR)

37.822

-0.356

(-0.93%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	37.562	-0.62	-1.61	37.979	37.979	36.9	1025
1744302600	38.178	-0.18	-0.46	39.612	39.919	38.01	3162
1744216200	38.355	-0.97	-2.48	39.999	39.999	38.001	418
1744129800	39.329	0.32	0.83	39.5	40	39.254	2050
1744043400	39.006	-1.79	-4.39	37.397	39.912	37.397	1750
1743787800	40.799	0	0.00	40.799	40.799	40.799	0
1743701400	40.799	0	0.00	40.799	40.799	40.799	0
1743615000	40.799	0	0.00	40.799	40.799	40.799	0
1743528600	40.799	0	0.00	40.799	40.799	40.799	0
1743442200	40.799	0	0.00	40.799	40.799	40.799	0
1743183000	40.799	0	0.00	40.799	40.799	40.799	0
1743096600	40.799	0	0.00	40.799	40.799	40.799	0
1743010200	40.799	-0.12	-0.30	40.982	41.134	40.55	1592
1742923800	40.922	1.15	2.88	40.746	41.86	40.4	5261
1742837400	39.777	1.9	5.03	39.284	39.797	37.474	9449
1742578200	37.873	-3.59	-8.65	39.6	39.6	37.6	27746
1742491800	41.46	-0.3	-0.72	42.805	43.1	41.1	8892
1742405400	41.76	-5.79	-12.18	41.95	43.013	40.476	17495
1742319000	47.552	-0.66	-1.38	47.8	47.995	47.318	1029
1742232600	48.216	0.16	0.32	48.477	48.491	48.08	316
1741973400	48.06	0.3	0.63	48.004	48.482	48	1105
1741887000	47.759	-0.02	-0.04	47.897	48.21	47.687	2360
1741800600	47.777	1.11	2.37	46.927	47.825	46.927	351
1741714200	46.672	-0.51	-1.08	46.557	47.079	46.557	14
1741627800	47.181	0.08	0.17	47.769	47.769	46.763	129
1741368600	47.1	-1.01	-2.10	47.909	48.008	47.1	1894
1741282200	48.11	1.72	3.71	46.792	48.11	46.327	7534
1741195800	46.387	0.59	1.28	46.142	46.98	45.701	1106
1741109400	45.8	-0.69	-1.48	46.506	46.506	45.8	720
1741023000	46.488	1.03	2.26	46.439	46.8	46.221	1057
1740763800	45.459	-0.26	-0.57	45.695	45.695	45.045	1638
1740677400	45.718	1.31	2.95	44.959	45.909	44.541	3147
1740591000	44.41	0.91	2.09	43.558	44.783	43.558	1484
1740504600	43.5	-0.97	-2.19	44.492	44.492	43.47	4533
1740418200	44.472	0.02	0.05	44.533	44.7	44.195	1805
1740159000	44.45	-0.6	-1.33	45.395	45.395	43.92	2212
1740072600	45.051	-0.33	-0.72	45.275	45.775	45.051	1737
1739986200	45.376	-0.38	-0.83	46.181	46.225	45.376	466
1739899800	45.755	0.4	0.88	45.862	46.219	45.73	1734
1739813400	45.354	-0.58	-1.27	45.925	45.929	45.354	4147
1739554200	45.938	-0.71	-1.52	46.052	46.295	45.676	5173
1739467800	46.649	0.74	1.61	46.353	46.85	46.24	5213
1739381400	45.909	-0.84	-1.80	46.465	46.53	45.909	2550
1739295000	46.75	0.41	0.88	46.716	46.75	46.404	401
1739208600	46.341	-1.01	-2.14	47.163	47.163	46.341	4949
1738949400	47.352	0.95	2.06	46.398	47.352	46.213	2434
1738863000	46.397	0.69	1.51	46.452	46.978	46.397	1043
1738776600	45.705	-0.72	-1.56	46.581	46.581	45.545	1370
1738690200	46.427	-0.37	-0.78	46.599	46.92	46.23	2089
1738603800	46.793	-0.81	-1.70	47.114	47.237	46.471	662
1738344600	47.603	-0.04	-0.09	48.152	48.152	47.326	611
1738258200	47.645	0.15	0.32	47.526	47.795	47.526	75
1738171800	47.495	-0.2	-0.41	47.586	47.832	47.495	20
1738085400	47.69	1.36	2.93	47.211	47.889	47.211	387
1737999000	46.332	-1.08	-2.28	47.013	47.032	46.332	1415
1737739800	47.412	-0.54	-1.12	47.537	47.537	47.095	270
1737653400	47.95	-0.04	-0.08	47.748	48.076	47.701	835
1737567000	47.99	0.66	1.40	47.529	47.99	47.027	174
1737480600	47.328	-0.18	-0.38	47.543	47.935	47.328	162
1737394200	47.508	-0.49	-1.02	47.972	47.972	47.109	32
1737135000	47.999	0.67	1.41	47.426	47.999	47.152	126
1737048600	47.331	0.2	0.42	47.075	47.331	46.835	2053
1736962200	47.132	0.63	1.36	46.501	47.132	46.5	323
1736875800	46.5	-0.72	-1.52	47.391	47.675	46.5	232

Amundi MSCI Turkey UCITS...

Independence Gold

Global Opportunities

Connect Financial

Agf Global Select Fund S...

DJ Commodity Index Softs...

AnimalGo GoMoney2

Wildcat Resources (PK)

Agf American Growth Clas...

Silver X Mining

Lords Group Trading

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관