Euronext S Bouygues 030323 PR 180【SSBOP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Bouygues 030323 PR 180 (SSBOP)
Euronext S Bouygues 030323 PR 180 (SSBOP) 과거

Euronext S Bouygues 030323 PR 180 (SSBOP)

31.53

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.53	31.53	31.53	0	0	IX
4	0	0	31.53	31.53	31.53	0	0	IX
12	0	0	31.53	31.53	31.53	0	0	IX
26	0	0	31.53	31.53	31.53	0	0	IX
52	-4.12	-11.556802244	35.65	36.71	29.84	0	0	IX
156	0.33	1.05769230769	31.2	38.08	29.17	0	0	IX
260	0.33	1.05769230769	31.2	38.08	29.17	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	31.53	0	0.00	31.53	31.53	31.53	0
1744302600	31.53	0	0.00	31.53	31.53	31.53	0
1744216200	31.53	0	0.00	31.53	31.53	31.53	0
1744129800	31.53	0	0.00	31.53	31.53	31.53	0
1744043400	31.53	0	0.00	31.53	31.53	31.53	0
1743787800	31.53	0	0.00	31.53	31.53	31.53	0
1743701400	31.53	0	0.00	31.53	31.53	31.53	0
1743615000	31.53	0	0.00	31.53	31.53	31.53	0
1743528600	31.53	0	0.00	31.53	31.53	31.53	0
1743442200	31.53	0	0.00	31.53	31.53	31.53	0
1743183000	31.53	0	0.00	31.53	31.53	31.53	0
1743096600	31.53	0	0.00	31.53	31.53	31.53	0
1743010200	31.53	0	0.00	31.53	31.53	31.53	0
1742923800	31.53	0	0.00	31.53	31.53	31.53	0
1742837400	31.53	0	0.00	31.53	31.53	31.53	0
1742578200	31.53	0	0.00	31.53	31.53	31.53	0
1742491800	31.53	0	0.00	31.53	31.53	31.53	0
1742405400	31.53	0	0.00	31.53	31.53	31.53	0
1742319000	31.53	0	0.00	31.53	31.53	31.53	0
1742232600	31.53	0	0.00	31.53	31.53	31.53	0
1741973400	31.53	0	0.00	31.53	31.53	31.53	0
1741887000	31.53	0	0.00	31.53	31.53	31.53	0
1741800600	31.53	0	0.00	31.53	31.53	31.53	0
1741714200	31.53	0	0.00	31.53	31.53	31.53	0
1741627800	31.53	0	0.00	31.53	31.53	31.53	0
1741368600	31.53	0	0.00	31.53	31.53	31.53	0
1741282200	31.53	0	0.00	31.53	31.53	31.53	0
1741195800	31.53	0	0.00	31.53	31.53	31.53	0
1741109400	31.53	0	0.00	31.53	31.53	31.53	0
1741023000	31.53	0	0.00	31.53	31.53	31.53	0
1740763800	31.53	0	0.00	31.53	31.53	31.53	0
1740677400	31.53	0	0.00	31.53	31.53	31.53	0
1740591000	31.53	0	0.00	31.53	31.53	31.53	0
1740504600	31.53	0	0.00	31.53	31.53	31.53	0
1740418200	31.53	0	0.00	31.53	31.53	31.53	0
1740159000	31.53	0	0.00	31.53	31.53	31.53	0
1740072600	31.53	0	0.00	31.53	31.53	31.53	0
1739986200	31.53	0	0.00	31.53	31.53	31.53	0
1739899800	31.53	0	0.00	31.53	31.53	31.53	0
1739813400	31.53	0	0.00	31.53	31.53	31.53	0
1739554200	31.53	0	0.00	31.53	31.53	31.53	0
1739467800	31.53	0	0.00	31.53	31.53	31.53	0
1739381400	31.53	0	0.00	31.53	31.53	31.53	0
1739295000	31.53	0	0.00	31.53	31.53	31.53	0
1739208600	31.53	0	0.00	31.53	31.53	31.53	0
1738949400	31.53	0	0.00	31.53	31.53	31.53	0
1738863000	31.53	0	0.00	31.53	31.53	31.53	0
1738776600	31.53	0	0.00	31.53	31.53	31.53	0
1738690200	31.53	0	0.00	31.53	31.53	31.53	0
1738603800	31.53	0	0.00	31.53	31.53	31.53	0
1738344600	31.53	0	0.00	31.53	31.53	31.53	0
1738258200	31.53	0	0.00	31.53	31.53	31.53	0
1738171800	31.53	0	0.00	31.53	31.53	31.53	0
1738085400	31.53	0	0.00	31.53	31.53	31.53	0
1737999000	31.53	0	0.00	31.53	31.53	31.53	0
1737739800	31.53	0	0.00	31.53	31.53	31.53	0
1737653400	31.53	0	0.00	31.53	31.53	31.53	0
1737567000	31.53	0	0.00	31.53	31.53	31.53	0
1737480600	31.53	0	0.00	31.53	31.53	31.53	0
1737394200	31.53	0	0.00	31.53	31.53	31.53	0
1737135000	31.53	0	0.00	31.53	31.53	31.53	0
1737048600	31.53	0	0.00	31.53	31.53	31.53	0
1736962200	31.53	0	0.00	31.53	31.53	31.53	0
1736875800	31.53	0	0.00	31.53	31.53	31.53	0
1736789400	31.53	0	0.00	31.53	31.53	31.53	0

Euronext S Bouygues 0303...

Canna Global Acquisition (CE)

International Consolidat...

US Dollar vs SVC

Renault Sa Regie Nat (PK)

UBS AG ETRACS Crude Oil ...

Pelangio Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관