Euronext G Saint Gobain 010722 PR 180【SGSP1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Saint Gobain 010722 PR 180 (SGSP1)
Euronext G Saint Gobain 010722 PR 180 (SGSP1) 과거

Euronext G Saint Gobain 010722 PR 180 (SGSP1)

98.00

0.44

(0.45%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.04	3.20134793597	94.96	97.56	94.96	0	0	IX
4	10.08	11.4649681529	87.92	97.56	86.94	0	0	IX
12	11.5	13.2947976879	86.5	97.56	83.7	0	0	IX
26	21.56	28.2051282051	76.44	97.56	75.04	0	0	IX
52	29.45	42.9613420861	68.55	97.56	68.06	0	0	IX
156	47.2	92.9133858268	50.8	97.56	49.76	0	0	IX
260	47.2	92.9133858268	50.8	97.56	49.76	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	97.56	0.88	0.91	97.56	97.56	97.56	0
1739554200	96.68	-0.1	-0.10	96.68	96.68	96.68	0
1739467800	96.78	1.82	1.92	96.78	96.78	96.78	0
1739381400	94.96	0	0.00	94.96	94.96	94.96	0
1739295000	94.96	1.38	1.47	94.96	94.96	94.96	0
1739208600	93.58	0	0.00	93.58	93.58	93.58	0
1738949400	93.58	0.34	0.36	93.58	93.58	93.58	0
1738863000	93.24	5.42	6.17	93.24	93.24	93.24	0
1738776600	87.82	0.48	0.55	87.82	87.82	87.82	0
1738690200	87.34	0.4	0.46	87.34	87.34	87.34	0
1738603800	86.94	-3.64	-4.02	86.94	86.94	86.94	0
1738344600	90.58	0	0.00	90.58	90.58	90.58	0
1738258200	90.58	1.26	1.41	90.58	90.58	90.58	0
1738171800	89.32	-0.22	-0.25	89.32	89.32	89.32	0
1738085400	89.54	0.86	0.97	89.54	89.54	89.54	0
1737999000	88.68	-1.16	-1.29	88.68	88.68	88.68	0
1737739800	89.84	0.14	0.16	89.84	89.84	89.84	0
1737653400	89.7	1.32	1.49	89.7	89.7	89.7	0
1737567000	88.38	0.78	0.89	88.38	88.38	88.38	0
1737480600	87.6	0	0.00	87.6	87.6	87.6	0
1737394200	87.6	1.02	1.18	87.6	87.6	87.6	0
1737135000	86.58	1.48	1.74	86.58	86.58	86.58	0
1737048600	85.1	-0.8	-0.93	85.1	85.1	85.1	0
1736962200	85.9	1.66	1.97	85.9	85.9	85.9	0
1736875800	84.24	0.54	0.65	84.24	84.24	84.24	0
1736789400	83.7	-0.36	-0.43	83.7	83.7	83.7	0
1736530200	84.06	-1.72	-2.01	84.06	84.06	84.06	0
1736443800	85.78	0.54	0.63	85.78	85.78	85.78	0
1736357400	85.24	-0.06	-0.07	85.24	85.24	85.24	0
1736271000	85.3	-1	-1.16	85.3	85.3	85.3	0
1736184600	86.3	2.4	2.86	86.3	86.3	86.3	0
1735925400	83.9	-1.86	-2.17	83.9	83.9	83.9	0
1735839000	85.76	0.06	0.07	85.76	85.76	85.76	0
1735666200	85.7	0.14	0.16	85.7	85.7	85.7	0
1735579800	85.56	-0.64	-0.74	85.56	85.56	85.56	0
1735320600	86.2	0.6	0.70	86.2	86.2	86.2	0
1735061400	85.6	0.16	0.19	85.6	85.6	85.6	0
1734975000	85.44	0.18	0.21	85.44	85.44	85.44	0
1734715800	85.26	-0.14	-0.16	85.26	85.26	85.26	0
1734629400	85.4	-2.5	-2.84	85.4	85.4	85.4	0
1734543000	87.9	0.86	0.99	87.9	87.9	87.9	0
1734456600	87.04	-1.32	-1.49	87.04	87.04	87.04	0
1734370200	88.36	-0.42	-0.47	88.36	88.36	88.36	0
1734111000	88.78	-0.32	-0.36	88.78	88.78	88.78	0
1734024600	89.1	-0.52	-0.58	89.1	89.1	89.1	0
1733938200	89.62	0.44	0.49	89.62	89.62	89.62	0
1733851800	89.18	-0.7	-0.78	89.18	89.18	89.18	0
1733765400	89.88	-0.14	-0.16	89.88	89.88	89.88	0
1733506200	90.02	2	2.27	90.02	90.02	90.02	0
1733419800	88.02	1.76	2.04	88.02	88.02	88.02	0
1733333400	86.26	0.14	0.16	86.26	86.26	86.26	0
1733247000	86.12	1.6	1.89	86.12	86.12	86.12	0
1733160600	84.52	-1.82	-2.11	84.52	84.52	84.52	0
1732901400	86.34	0.28	0.33	86.34	86.34	86.34	0
1732815000	86.06	0.88	1.03	86.06	86.06	86.06	0
1732728600	85.18	-1.32	-1.53	85.18	85.18	85.18	0
1732642200	86.5	-0.98	-1.12	86.5	86.5	86.5	0
1732555800	87.48	-0.02	-0.02	87.48	87.48	87.48	0
1732296600	87.5	-0.4	-0.46	87.5	87.5	87.5	0
1732210200	87.9	0.2	0.23	87.9	87.9	87.9	0
1732123800	87.7	-1.08	-1.22	87.7	87.7	87.7	0
1732037400	88.78	-1.6	-1.77	88.78	88.78	88.78	0
1731951000	90.38	-0.3	-0.33	90.38	90.38	90.38	0

Euronext G Saint Gobain ...

Intuitive Machines

Wt Wti Crude 2x

Bravern Ventures

Anglo American (QX)

UBS ETF Shares Holdings ... (GM)

Direxion Daily Magnifice...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관