Euronext G Saint Gobain 010722 PR 180【SGSP1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Saint Gobain 010722 PR 180 (SGSP1)
Euronext G Saint Gobain 010722 PR 180 (SGSP1) 과거

Euronext G Saint Gobain 010722 PR 180 (SGSP1)

83.18

-0.92

(-1.09%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	83.18	-0.92	-1.09	83.18	83.18	83.18	0
1727368200	84.1	1.64	1.99	84.1	84.1	84.1	0
1727281800	82.46	0.36	0.44	82.46	82.46	82.46	0
1727195400	82.1	-0.48	-0.58	82.1	82.1	82.1	0
1727109000	82.58	-0.8	-0.96	82.58	82.58	82.58	0
1726849800	83.38	-1.14	-1.35	83.38	83.38	83.38	0
1726763400	84.52	3.58	4.42	84.52	84.52	84.52	0
1726677000	80.94	0.16	0.20	80.94	80.94	80.94	0
1726590600	80.78	2.12	2.70	80.78	80.78	80.78	0
1726504200	78.66	-0.16	-0.20	78.66	78.66	78.66	0
1726245000	78.82	0.8	1.03	78.82	78.82	78.82	0
1726158600	78.02	1.16	1.51	78.02	78.02	78.02	0
1726072200	76.86	-0.52	-0.67	76.86	76.86	76.86	0
1725985800	77.38	0.54	0.70	77.38	77.38	77.38	0
1725899400	76.84	1.8	2.40	76.84	76.84	76.84	0
1725640200	75.04	-2.2	-2.85	75.04	75.04	75.04	0
1725553800	77.24	0.46	0.60	77.24	77.24	77.24	0
1725467400	76.78	-1.46	-1.87	76.78	76.78	76.78	0
1725381000	78.24	-1.3	-1.63	78.24	78.24	78.24	0
1725294600	79.54	0.46	0.58	79.54	79.54	79.54	0
1725035400	79.08	0.82	1.05	79.08	79.08	79.08	0
1724949000	78.26	0.66	0.85	78.26	78.26	78.26	0
1724862600	77.6	0.58	0.75	77.6	77.6	77.6	0
1724776200	77.02	-1.02	-1.31	77.02	77.02	77.02	0
1724689800	78.04	0.32	0.41	78.04	78.04	78.04	0
1724430600	77.72	0.8	1.04	77.72	77.72	77.72	0
1724344200	76.92	0.16	0.21	76.92	76.92	76.92	0
1724257800	76.76	0.08	0.10	76.76	76.76	76.76	0
1724171400	76.68	0.24	0.31	76.68	76.68	76.68	0
1724085000	76.44	0.52	0.68	76.44	76.44	76.44	0
1723825800	75.92	0.5	0.66	75.92	75.92	75.92	0
1723739400	75.42	1.4	1.89	75.42	75.42	75.42	0
1723653000	74.02	0.42	0.57	74.02	74.02	74.02	0
1723566600	73.6	0.04	0.05	73.6	73.6	73.6	0
1723480200	73.56	-0.3	-0.41	73.56	73.56	73.56	0
1723221000	73.86	0.48	0.65	73.86	73.86	73.86	0
1723134600	73.38	-0.3	-0.41	73.38	73.38	73.38	0
1723048200	73.68	1.84	2.56	73.68	73.68	73.68	0
1722961800	71.84	-0.7	-0.96	71.84	71.84	71.84	0
1722875400	72.54	-1.14	-1.55	72.54	72.54	72.54	0
1722616200	73.68	-2.7	-3.53	73.68	73.68	73.68	0
1722529800	76.38	-3.06	-3.85	76.38	76.38	76.38	0
1722443400	79.44	0.72	0.91	79.44	79.44	79.44	0
1722357000	78.72	-0.88	-1.11	78.72	78.72	78.72	0
1722270600	79.6	0	0.00	79.6	79.6	79.6	0
1722011400	79.6	3.22	4.22	79.6	79.6	79.6	0
1721925000	76.38	-0.66	-0.86	76.38	76.38	76.38	0
1721838600	77.04	-1.32	-1.68	77.04	77.04	77.04	0
1721752200	78.36	-0.18	-0.23	78.36	78.36	78.36	0
1721665800	78.54	0.04	0.05	78.54	78.54	78.54	0
1721406600	78.5	0	0.00	78.5	78.5	78.5	0
1721320200	78.5	-0.1	-0.13	78.5	78.5	78.5	0
1721233800	78.6	-0.82	-1.03	78.6	78.6	78.6	0
1721147400	79.42	0.84	1.07	79.42	79.42	79.42	0
1721061000	78.58	-0.4	-0.51	78.58	78.58	78.58	0
1720801800	78.98	0.98	1.26	78.98	78.98	78.98	0
1720715400	78	2.32	3.07	78	78	78	0
1720629000	75.68	0.36	0.48	75.68	75.68	75.68	0
1720542600	75.32	-2.4	-3.09	75.32	75.32	75.32	0
1720456200	77.72	0.38	0.49	77.72	77.72	77.72	0
1720197000	77.34	-0.1	-0.13	77.34	77.34	77.34	0
1720110600	77.44	0.6	0.78	77.44	77.44	77.44	0
1720024200	76.84	2.34	3.14	76.84	76.84	76.84	0
1719937800	74.5	0	0.00	74.5	74.5	74.5	0
1719851400	74.5	1.88	2.59	74.5	74.5	74.5	0

Euronext G Saint Gobain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관