Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 130.97999 | -1.08 | -0.82 | 132.28 | 132.3 | 130.97999 | 810 |
| 1739899800 | 132.06 | 0.52 | 0.40 | 132.22 | 132.22 | 132.06 | 5 |
| 1739813400 | 131.54 | -0.26 | -0.20 | 131.54 | 131.54 | 131.54 | 0 |
| 1739554200 | 131.8 | 0.4 | 0.30 | 131.28 | 131.8 | 131.28 | 41 |
| 1739467800 | 131.4 | 1.24 | 0.95 | 130.74 | 131.4 | 130.74 | 354 |
| 1739381400 | 130.16 | 1 | 0.77 | 129.68 | 130.16 | 129.68 | 9 |
| 1739295000 | 129.16 | 0.14 | 0.11 | 129.16 | 129.16 | 129.16 | 0 |
| 1739208600 | 129.02 | -0.74 | -0.57 | 129.69999 | 129.69999 | 129.02 | 351 |
| 1738949400 | 129.76 | 1.26 | 0.98 | 129.47999 | 129.76 | 129.47999 | 6 |
| 1738863000 | 128.5 | 0.96 | 0.75 | 128.5 | 128.5 | 128.5 | 0 |
| 1738776600 | 127.54 | -0.22 | -0.17 | 127.54 | 127.54 | 127.54 | 0 |
| 1738690200 | 127.76 | 1.58 | 1.25 | 127.36 | 127.76 | 127.36 | 2 |
| 1738603800 | 126.18 | -2.62 | -2.03 | 126.18 | 126.18 | 126.18 | 0 |
| 1738344600 | 128.8 | 0.14 | 0.11 | 128.8 | 128.8 | 128.8 | 0 |
| 1738258200 | 128.66 | 0.78 | 0.61 | 127.86 | 128.66 | 127.86 | 745 |
| 1738171800 | 127.88 | 0.14 | 0.11 | 127.88 | 127.88 | 127.88 | 4 |
| 1738085400 | 127.74 | 1.8 | 1.43 | 126.76 | 127.74 | 126.76 | 15 |
| 1737999000 | 125.94 | -0.92 | -0.73 | 125.94 | 125.94 | 125.94 | 12 |
| 1737739800 | 126.86 | 1.08 | 0.86 | 126.86 | 126.86 | 126.86 | 0 |
| 1737653400 | 125.78 | 0.92 | 0.74 | 125.78 | 125.78 | 125.78 | 0 |
| 1737567000 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1737480600 | 124.86 | -0.14 | -0.11 | 124.86 | 124.86 | 124.86 | 0 |
| 1737394200 | 125 | 0.78 | 0.63 | 125 | 125 | 125 | 64 |
| 1737135000 | 124.22 | 0.62 | 0.50 | 124.22 | 124.22 | 124.22 | 0 |
| 1737048600 | 123.6 | 0.92 | 0.75 | 123.82 | 123.84 | 123.6 | 4 |
| 1736962200 | 122.68 | 0.96 | 0.79 | 121.68 | 122.68 | 121.5 | 22 |
| 1736875800 | 121.72 | 0.6 | 0.50 | 121.72 | 121.72 | 121.72 | 0 |
| 1736789400 | 121.12 | -1.5 | -1.22 | 121.12 | 121.12 | 121.12 | 0 |
| 1736530200 | 122.62 | 1.02 | 0.84 | 122.62 | 122.62 | 122.62 | 0 |
| 1736443800 | 121.6 | -1.84 | -1.49 | 121.6 | 121.6 | 121.6 | 0 |
| 1736357400 | 123.44 | -0.36 | -0.29 | 123.44 | 123.44 | 123.44 | 0 |
| 1736271000 | 123.8 | 0.62 | 0.50 | 123.8 | 123.8 | 123.8 | 2 |
| 1736184600 | 123.18 | 0.48 | 0.39 | 122.8 | 123.18 | 122.8 | 4 |
| 1735925400 | 122.7 | -0.5 | -0.41 | 123.62 | 123.62 | 122.7 | 11 |
| 1735839000 | 123.2 | 1.3 | 1.07 | 123.16 | 123.46 | 122.64 | 8 |
| 1735666200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1735579800 | 121.9 | 0 | 0.00 | 122 | 122 | 121.86 | 15 |
| 1735320600 | 121.9 | 0.08 | 0.07 | 121.48 | 121.9 | 121.48 | 80 |
| 1735061400 | 121.82 | 0.3 | 0.25 | 121.82 | 121.82 | 121.82 | 0 |
| 1734975000 | 121.52 | 0.92 | 0.76 | 121.06 | 121.64 | 121.06 | 43 |
| 1734715800 | 120.6 | -1.52 | -1.24 | 120.66 | 120.66 | 120.6 | 1 |
| 1734629400 | 122.12 | -1.36 | -1.10 | 122.12 | 122.12 | 122.12 | 168 |
| 1734543000 | 123.48 | -0.02 | -0.02 | 124 | 124 | 123.48 | 1 |
| 1734456600 | 123.5 | -1 | -0.80 | 123.5 | 123.5 | 123.5 | 0 |
| 1734370200 | 124.5 | -0.7 | -0.56 | 124.78 | 124.78 | 124.5 | 23 |
| 1734111000 | 125.2 | -0.78 | -0.62 | 125.18 | 125.2 | 125.18 | 8 |
| 1734024600 | 125.98 | 0.52 | 0.41 | 125.98 | 125.98 | 125.98 | 0 |
| 1733938200 | 125.46 | 0.1 | 0.08 | 124.76 | 125.46 | 124.76 | 241 |
| 1733851800 | 125.36 | -0.78 | -0.62 | 125.36 | 125.36 | 125.36 | 0 |
| 1733765400 | 126.14 | 0.68 | 0.54 | 126.14 | 126.14 | 126.14 | 0 |
| 1733506200 | 125.46 | 0.24 | 0.19 | 125.46 | 125.46 | 125.46 | 0 |
| 1733419800 | 125.22 | 0.86 | 0.69 | 124.78 | 125.22 | 124.78 | 110 |
| 1733333400 | 124.36 | 0.48 | 0.39 | 124.36 | 124.36 | 124.36 | 4 |
| 1733247000 | 123.88 | 0.34 | 0.28 | 123.44 | 124.14 | 123.44 | 23 |
| 1733160600 | 123.54 | 1.28 | 1.05 | 122.72 | 123.54 | 122.72 | 337 |
| 1732901400 | 122.26 | -0.54 | -0.44 | 123.1 | 123.1 | 122.26 | 272 |
| 1732815000 | 122.8 | 0.14 | 0.11 | 122.8 | 122.8 | 122.8 | 0 |
| 1732728600 | 122.66 | 0 | 0.00 | 122.66 | 122.66 | 122.66 | 0 |
| 1732642200 | 122.66 | -1.02 | -0.82 | 122.66 | 122.66 | 122.66 | 0 |
| 1732555800 | 123.68 | 1.64 | 1.34 | 123.68 | 123.68 | 123.68 | 0 |
| 1732296600 | 122.04 | 1.58 | 1.31 | 122.04 | 122.04 | 122.04 | 0 |
| 1732210200 | 120.46 | -1.64 | -1.34 | 121.18 | 121.18 | 120.46 | 51 |
| 1732123800 | 122.1 | -0.58 | -0.47 | 122.1 | 122.1 | 122.1 | 0 |
