OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR【S6EW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW) 과거

OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)

125.00

-1.80

(-1.42%)

마감 21 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726849800	125	-1.8	-1.42	126.28	126.28	125	1852
1726763400	126.8	1.46	1.16	126.36	126.8	126.3	30039
1726677000	125.34	-0.18	-0.14	125.34	125.34	125.34	0
1726590600	125.52	0.72	0.58	125.14	125.52	125.14	8
1726504200	124.8	0.74	0.60	124.74	124.8	124.74	16
1726245000	124.06	0.18	0.15	124.06	124.06	124.06	0
1726158600	123.88	0.76	0.62	123.88	123.88	123.88	0
1726072200	123.12	0.12	0.10	123.2	123.2	123.12	81
1725985800	123	-0.4	-0.32	123	123	123	0
1725899400	123.4	0.9	0.73	122.94	123.4	122.94	1
1725640200	122.5	-0.88	-0.71	123.38	123.38	122.5	84
1725553800	123.38	-0.18	-0.15	123.38	123.38	123.38	9
1725467400	123.56	-1.44	-1.15	123.16	123.56	123.16	452
1725381000	125	-0.74	-0.59	125.62	125.62	125	1
1725294600	125.74	0.34	0.27	125.74	125.74	125.74	30
1725035400	125.4	0.68	0.55	125.4	125.4	125.4	0
1724949000	124.72	0.06	0.05	124.72	124.72	124.72	0
1724862600	124.66	0.4	0.32	124.66	124.66	124.66	0
1724776200	124.26	0.16	0.13	124.46	124.46	124.26	12
1724689800	124.1	0.7	0.57	124.1	124.1	124.1	0
1724430600	123.4	0	0.00	123.4	123.4	123.4	16
1724344200	123.4	0.72	0.59	122.7	123.4	122.7	5
1724257800	122.68	-0.3	-0.24	122.34	122.68	122.34	40
1724171400	122.98	0.92	0.75	122.98	122.98	122.98	0
1724085000	122.06	-0.22	-0.18	122.06	122.06	122.06	1
1723825800	122.28	1.56	1.29	121.9	122.28	121.9	5
1723739400	120.72	0.52	0.43	120.64	120.72	120.64	1
1723653000	120.2	0.6	0.50	119.98	120.2	119.98	20
1723566600	119.6	0.06	0.05	119.6	119.6	119.6	0
1723480200	119.54	0.52	0.44	119.46	119.54	119.46	1
1723221000	119.02	0.94	0.80	119.02	119.02	119.02	0
1723134600	118.08	-0.68	-0.57	118.08	118.08	118.08	0
1723048200	118.76	1.42	1.21	117.48	118.76	117.48	42
1722961800	117.34	0	0.00	117.34	117.34	117.34	0
1722875400	117.34	-3.88	-3.20	116.28	117.34	116.1	95
1722616200	121.22	-2.98	-2.40	121.28	121.28	121.22	2
1722529800	124.2	-0.54	-0.43	124.24	124.24	124.2	2
1722443400	124.74	1.5	1.22	124.8	124.8	124.44	3
1722357000	123.24	-0.44	-0.36	123.24	123.24	123.24	0
1722270600	123.68	1.4	1.14	123.68	123.68	123.68	0
1722011400	122.28	0.78	0.64	122.28	122.28	122.28	0
1721925000	121.5	-1.38	-1.12	121.72	121.72	121.5	2
1721838600	122.88	-0.98	-0.79	122.88	122.88	122.88	0
1721752200	123.86	0.5	0.41	123.76	123.86	123.76	9
1721665800	123.36	0.04	0.03	123.36	123.36	123.36	2
1721406600	123.32	-0.62	-0.50	123.32	123.32	123.32	0
1721320200	123.94	0.72	0.58	123.94	123.94	123.94	0
1721233800	123.22	-0.24	-0.19	123.22	123.22	123.22	11
1721147400	123.46	-1.28	-1.03	123.18	123.46	123.18	38
1721061000	124.74	0.32	0.26	124.74	124.74	124.74	7
1720801800	124.42	0.78	0.63	124.42	124.42	124.42	0
1720715400	123.64	1.38	1.13	123.44	123.92	123.44	22
1720629000	122.26	-0.46	-0.37	122.26	122.26	122.26	0
1720542600	122.72	0.04	0.03	122.72	122.72	122.72	0
1720456200	122.68	-0.58	-0.47	122.68	122.68	122.68	0
1720197000	123.26	0.48	0.39	123.26	123.26	123.26	0
1720110600	122.78	0.24	0.20	122.66	122.78	122.66	6
1720024200	122.54	1.76	1.46	121.52	122.54	121.52	8
1719937800	120.78	-1.14	-0.94	120.78	120.78	120.78	0
1719851400	121.92	0.92	0.76	122.34	122.34	121.92	29
1719592200	121	-0.5	-0.41	121.9	121.9	121	1
1719505800	121.5	-1.5	-1.22	121.5	121.5	121.5	0
1719419400	123	-0.2	-0.16	123.06	123.06	123	2
1719333000	123.2	1	0.82	123.2	123.2	123.2	0
1719246600	122.2	-0.74	-0.60	122.2	122.2	122.2	0
1718987400	122.94	0.84	0.69	122.94	122.94	122.94	0

OSSIAM STOXX EUROPE 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관