OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR【S6EW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW) 과거

OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)

130.46

-0.58

( -0.44% )

업데이트: 00:16:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	131.04	-0.72	-0.55	131.8	131.8	130.63999	10
1742405400	131.76	0.38	0.29	131.24	131.76	131.24	0
1742319000	131.38	0.84	0.64	131.19999	131.38	131.19999	0
1742232600	130.54	0.98	0.76	129.96	130.54	129.82	343
1741973400	129.56	1.36	1.06	128.18	129.56	128.18	0
1741887000	128.19999	-0.7	-0.54	128.47999	128.47999	128.19999	2
1741800600	128.9	0.88	0.69	129.02	129.02	128.9	0
1741714200	128.02	-2.16	-1.66	129.97999	129.97999	128.02	0
1741627800	130.18	-0.7	-0.53	131.82	131.82	130.18	3
1741368600	130.88	0.32	0.25	131.04	131.04	130.88	1
1741282200	130.56	-0.66	-0.50	132.16	132.16	130.56	32
1741195800	131.22	0.84	0.64	131	131.22	131	7
1741109400	130.38	-1.24	-0.94	131.4	131.4	130.38	109
1741023000	131.62	1.08	0.83	131.4	131.62	131.4	3
1740763800	130.54	-0.84	-0.64	130.54	130.54	130.54	0
1740677400	131.38	-0.42	-0.32	132.56	132.56	131.38	6
1740591000	131.8	0.8	0.61	131.8	131.8	131.8	0
1740504600	131	-0.34	-0.26	131	131	131	0
1740418200	131.34	0.3	0.23	131.38	131.38	131.34	170
1740159000	131.04	0.06	0.05	131.04	131.04	131.04	0
1740072600	130.97999	0	0.00	130.91999	131.08	130.91999	250
1739986200	130.97999	-1.08	-0.82	132.28	132.3	130.97999	810
1739899800	132.06	0.52	0.40	132.22	132.22	132.06	5
1739813400	131.54	-0.26	-0.20	131.54	131.54	131.54	0
1739554200	131.8	0.4	0.30	131.28	131.8	131.28	41
1739467800	131.4	1.24	0.95	130.74	131.4	130.74	354
1739381400	130.16	1	0.77	129.68	130.16	129.68	9
1739295000	129.16	0.14	0.11	129.16	129.16	129.16	0
1739208600	129.02	-0.74	-0.57	129.69999	129.69999	129.02	351
1738949400	129.76	1.26	0.98	129.47999	129.76	129.47999	6
1738863000	128.5	0.96	0.75	128.5	128.5	128.5	0
1738776600	127.54	-0.22	-0.17	127.54	127.54	127.54	0
1738690200	127.76	1.58	1.25	127.36	127.76	127.36	2
1738603800	126.18	-2.62	-2.03	126.18	126.18	126.18	0
1738344600	128.8	0.14	0.11	128.8	128.8	128.8	0
1738258200	128.66	0.78	0.61	127.86	128.66	127.86	745
1738171800	127.88	0.14	0.11	127.88	127.88	127.88	4
1738085400	127.74	1.8	1.43	126.76	127.74	126.76	15
1737999000	125.94	-0.92	-0.73	125.94	125.94	125.94	12
1737739800	126.86	1.08	0.86	126.86	126.86	126.86	0
1737653400	125.78	-0.84	-0.66	125.78	125.78	125.78	0
1737567000	126.62	1.76	1.41	125.88	126.62	125.88	4
1737480600	124.86	-0.14	-0.11	124.86	124.86	124.86	0
1737394200	125	0.78	0.63	125	125	125	64
1737135000	124.22	0.62	0.50	124.22	124.22	124.22	0
1737048600	123.6	0.92	0.75	123.82	123.84	123.6	4
1736962200	122.68	0.96	0.79	121.68	122.68	121.5	22
1736875800	121.72	0.6	0.50	121.72	121.72	121.72	0
1736789400	121.12	-1.5	-1.22	121.12	121.12	121.12	0
1736530200	122.62	1.02	0.84	122.62	122.62	122.62	0
1736443800	121.6	-1.84	-1.49	121.6	121.6	121.6	0
1736357400	123.44	-0.36	-0.29	123.44	123.44	123.44	0
1736271000	123.8	0.62	0.50	123.8	123.8	123.8	2
1736184600	123.18	0.48	0.39	122.8	123.18	122.8	4
1735925400	122.7	-0.5	-0.41	123.62	123.62	122.7	11
1735839000	123.2	1.3	1.07	123.16	123.46	122.64	8
1735666200	121.9	0	0.00	121.9	121.9	121.9	0
1735579800	121.9	0	0.00	122	122	121.86	15
1735320600	121.9	0.08	0.07	121.48	121.9	121.48	80
1735061400	121.82	0.3	0.25	121.82	121.82	121.82	0
1734975000	121.52	0.92	0.76	121.06	121.64	121.06	43

OSSIAM STOXX EUROPE 600 ...

Capital One Financial

iShares PHLX SOX Semicon...

Amundi MSCI Nw Enr ESG S...

DJ Commodity Index Zinc ...

Caisse Francaise de Fina...

Ibovespa Smart High Beta...

Kinea Securities Fundo D...

Amundi MSCI Indonesia UC...

Publica Pebbles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관