RCI Banque 4625% until 07/13/2026【RCIDJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
RCI Banque 4625% until 07/13/2026 (RCIDJ)
RCI Banque 4625% until 07/13/2026 (RCIDJ) 과거

RCI Banque 4625% until 07/13/2026 (RCIDJ)

100.45

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	100.45	0	0.00	100.45	100.45	100.45	0
1742491800	100.45	0	0.00	100.45	100.45	100.45	0
1742405400	100.45	0	0.00	100.45	100.45	100.45	0
1742319000	100.45	0	0.00	100.45	100.45	100.45	0
1742232600	100.45	0	0.00	100.45	100.45	100.45	0
1741973400	100.45	0	0.00	100.45	100.45	100.45	0
1741887000	100.45	0	0.00	100.45	100.45	100.45	0
1741800600	100.45	0	0.00	100.45	100.45	100.45	0
1741714200	100.45	0	0.00	100.45	100.45	100.45	0
1741627800	100.45	0	0.00	100.45	100.45	100.45	0
1741368600	100.45	0	0.00	100.45	100.45	100.45	0
1741282200	100.45	0	0.00	100.45	100.45	100.45	0
1741195800	100.45	0	0.00	100.45	100.45	100.45	0
1741109400	100.45	0	0.00	100.45	100.45	100.45	0
1741023000	100.45	0	0.00	100.45	100.45	100.45	0
1740763800	100.45	0	0.00	100.45	100.45	100.45	0
1740677400	100.45	0	0.00	100.45	100.45	100.45	0
1740591000	100.45	0	0.00	100.45	100.45	100.45	0
1740504600	100.45	0	0.00	100.45	100.45	100.45	0
1740418200	100.45	0	0.00	100.45	100.45	100.45	0
1740159000	100.45	0	0.00	100.45	100.45	100.45	0
1740072600	100.45	0	0.00	100.45	100.45	100.45	0
1739986200	100.45	0	0.00	100.45	100.45	100.45	0
1739899800	100.45	0	0.00	100.45	100.45	100.45	0
1739813400	100.45	0	0.00	100.45	100.45	100.45	0
1739554200	100.45	0	0.00	100.45	100.45	100.45	0
1739467800	100.45	0	0.00	100.45	100.45	100.45	0
1739381400	100.45	0	0.00	100.45	100.45	100.45	0
1739295000	100.45	0	0.00	100.45	100.45	100.45	0
1739208600	100.45	0	0.00	100.45	100.45	100.45	0
1738949400	100.45	0	0.00	100.45	100.45	100.45	0
1738863000	100.45	0	0.00	100.45	100.45	100.45	0
1738776600	100.45	0	0.00	100.45	100.45	100.45	0
1738690200	100.45	0	0.00	100.45	100.45	100.45	0
1738603800	100.45	0	0.00	100.45	100.45	100.45	0
1738344600	100.45	0	0.00	100.45	100.45	100.45	0
1738258200	100.45	0	0.00	100.45	100.45	100.45	0
1738171800	100.45	0	0.00	100.45	100.45	100.45	0
1738085400	100.45	0	0.00	100.45	100.45	100.45	0
1737999000	100.45	0	0.00	100.45	100.45	100.45	0
1737739800	100.45	0	0.00	100.45	100.45	100.45	0
1737653400	100.45	0	0.00	100.45	100.45	100.45	0
1737567000	100.45	0	0.00	100.45	100.45	100.45	0
1737480600	100.45	0	0.00	100.45	100.45	100.45	0
1737394200	100.45	0	0.00	100.45	100.45	100.45	0
1737135000	100.45	0	0.00	100.45	100.45	100.45	0
1737048600	100.45	0	0.00	100.45	100.45	100.45	0
1736962200	100.45	0	0.00	100.45	100.45	100.45	0
1736875800	100.45	0	0.00	100.45	100.45	100.45	0
1736789400	100.45	0	0.00	100.45	100.45	100.45	0
1736530200	100.45	0	0.00	100.45	100.45	100.45	0
1736443800	100.45	0	0.00	100.45	100.45	100.45	0
1736357400	100.45	0	0.00	100.45	100.45	100.45	0
1736271000	100.45	0	0.00	100.45	100.45	100.45	0
1736184600	100.45	0	0.00	100.45	100.45	100.45	0
1735925400	100.45	0	0.00	100.45	100.45	100.45	0
1735839000	100.45	0	0.00	100.45	100.45	100.45	0
1735666200	100.45	0	0.00	100.45	100.45	100.45	0
1735579800	100.45	0	0.00	100.45	100.45	100.45	0
1735320600	100.45	0	0.00	100.45	100.45	100.45	0
1735061400	100.45	0	0.00	100.45	100.45	100.45	0
1734975000	100.45	0	0.00	100.45	100.45	100.45	0

RCI Banque 4625% until 0...

Frango Norte PNA PNA

Ageagle Aerial Systems

Barito Renewables Energy... (PK)

BPCE Bpcefrn06jun27

Exchange Traded

Exchange Listed Funds Tr...

ROCCI 1.109%07mar35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관